Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_AKSEN0724 |
45,44 |
41,87 |
8,53% |
45,45 |
41,48 |
43 |
190.957 |
17:35 |
|
F_OYAKC0724 |
68,47 |
63,41 |
7,98% |
68,47 |
66,28 |
25 |
168.159 |
17:44 |
|
F_AEFES0524 |
205,86 |
195,90 |
5,08% |
206,26 |
195,16 |
5.364 |
107.593.481 |
17:44 |
|
F_AEFES0624 |
212,85 |
203,59 |
4,55% |
212,85 |
202,60 |
216 |
4.481.796 |
17:44 |
|
F_KRDMD0524 |
28,19 |
26,97 |
4,52% |
28,23 |
26,45 |
183.837 |
501.786.213 |
17:44 |
|
F_KRDMD0624 |
29,16 |
27,96 |
4,29% |
29,16 |
27,45 |
9.723 |
27.396.167 |
17:44 |
|
F_OYAKC0524 |
63,33 |
60,73 |
4,28% |
63,39 |
60,63 |
36.283 |
226.137.809 |
17:44 |
|
F_OYAKC0624 |
65,50 |
62,87 |
4,18% |
65,50 |
62,85 |
1.024 |
6.588.983 |
17:44 |
|
F_AKSEN0524 |
43,41 |
41,72 |
4,05% |
43,46 |
41,30 |
29.705 |
125.921.637 |
17:44 |
|
F_AEFES0724 |
220,00 |
212,00 |
3,77% |
220,00 |
214,00 |
60 |
1.299.107 |
17:41 |
|
F_AKSEN0624 |
43,53 |
41,99 |
3,67% |
43,65 |
41,55 |
2.571 |
10.987.719 |
17:44 |
|
F_SASA0624 |
51,54 |
49,72 |
3,66% |
51,60 |
49,46 |
7.872 |
40.036.825 |
17:44 |
|
F_SASA0524 |
49,79 |
48,04 |
3,64% |
49,90 |
47,78 |
170.069 |
834.130.359 |
17:44 |
|
F_KRDMD0724 |
30,25 |
29,30 |
3,24% |
30,25 |
29,00 |
563 |
1.667.721 |
17:44 |
|
F_MGROS0724 |
520,00 |
503,83 |
3,21% |
520,00 |
520,00 |
1 |
52.000 |
17:44 |
|
F_ISCTR0624 |
15,06 |
14,62 |
3,01% |
15,06 |
14,46 |
91.203 |
135.050.135 |
17:44 |
|
F_ODAS0524 |
9,53 |
9,26 |
2,92% |
9,54 |
9,20 |
180.844 |
169.178.187 |
17:43 |
|
F_HALKB0624 |
17,64 |
17,14 |
2,92% |
17,66 |
17,08 |
7.998 |
13.939.846 |
17:43 |
|
F_HALKB0524 |
17,04 |
16,56 |
2,90% |
17,09 |
16,50 |
182.863 |
308.226.277 |
17:43 |
|
F_AKBNK0524 |
60,00 |
58,41 |
2,72% |
60,13 |
57,79 |
240.305 |
1.413.876.765 |
17:44 |
|
F_ISCTR0524 |
14,51 |
14,13 |
2,69% |
14,54 |
13,98 |
845.528 |
1.203.031.630 |
17:44 |
|
F_ODAS0624 |
9,85 |
9,60 |
2,60% |
9,85 |
9,55 |
10.368 |
10.004.024 |
17:41 |
|
F_AKBNK0624 |
62,02 |
60,50 |
2,51% |
62,13 |
59,84 |
14.791 |
90.210.857 |
17:44 |
|
F_ODAS0724 |
10,27 |
10,02 |
2,50% |
10,27 |
9,96 |
523 |
526.302 |
17:44 |
|
F_AKBNK0724 |
64,44 |
62,88 |
2,48% |
64,44 |
62,50 |
216 |
1.362.775 |
17:40 |
|
F_SASA0724 |
53,79 |
52,50 |
2,46% |
53,84 |
50,86 |
216 |
1.147.808 |
17:44 |
|
F_ISCTR0724 |
15,39 |
15,02 |
2,46% |
15,50 |
15,15 |
2.873 |
4.397.561 |
17:44 |
|
F_TAVHL0524 |
232,20 |
226,64 |
2,45% |
232,69 |
224,75 |
8.293 |
189.906.536 |
17:44 |
|
F_XPTUSD0824 |
1.086,00 |
1.060,00 |
2,45% |
1.086,00 |
1.076,20 |
9 |
9.710 |
17:43 |
|
F_TOASO0524 |
287,64 |
281,10 |
2,33% |
290,27 |
278,63 |
11.782 |
333.651.830 |
17:44 |
|
F_ASTOR0624 |
109,38 |
106,99 |
2,23% |
109,38 |
107,04 |
653 |
7.084.135 |
17:44 |
|
F_TAVHL0624 |
239,68 |
234,46 |
2,23% |
240,00 |
232,50 |
670 |
15.879.965 |
17:44 |
|
F_TOASO0624 |
297,47 |
291,15 |
2,17% |
300,15 |
288,50 |
1.209 |
35.303.825 |
17:44 |
|
F_XPDUSD1024 |
1.045,00 |
1.023,15 |
2,14% |
1.045,00 |
1.045,00 |
1 |
1.045 |
17:11 |
|
F_TSKB0724 |
11,13 |
10,90 |
2,11% |
11,40 |
10,82 |
235 |
265.038 |
17:43 |
|
F_XLBNK0624 |
12.746,00 |
12.500,00 |
1,97% |
12.750,00 |
12.430,25 |
391 |
49.212.223 |
17:44 |
|
F_ASTOR0724 |
113,00 |
110,82 |
1,97% |
113,00 |
112,11 |
25 |
280.695 |
17:44 |
|
F_ASTOR0524 |
105,65 |
103,68 |
1,90% |
105,87 |
103,41 |
12.847 |
134.648.165 |
17:44 |
|
F_CIMSA0524 |
32,90 |
32,32 |
1,79% |
32,98 |
32,07 |
10.499 |
34.131.755 |
17:44 |
|
F_PETKM0524 |
20,69 |
20,33 |
1,77% |
20,77 |
20,26 |
269.398 |
554.420.954 |
17:44 |
|
F_CIMSA0724 |
35,66 |
35,04 |
1,77% |
35,66 |
34,86 |
13 |
45.547 |
17:43 |
|
F_TCELL0624 |
89,01 |
87,48 |
1,75% |
89,15 |
87,29 |
2.078 |
18.394.475 |
17:44 |
|
F_TSKB0524 |
10,47 |
10,30 |
1,65% |
10,49 |
10,25 |
62.255 |
64.820.319 |
17:43 |
|
F_PETKM0724 |
22,43 |
22,07 |
1,63% |
22,47 |
22,11 |
68 |
151.731 |
17:36 |
|
F_DOHOL0724 |
16,27 |
16,01 |
1,62% |
16,83 |
15,81 |
542 |
872.781 |
17:42 |
|
F_VAKBN0624 |
22,00 |
21,66 |
1,57% |
22,05 |
21,57 |
12.090 |
26.450.311 |
17:44 |
|
F_PETKM0624 |
21,39 |
21,06 |
1,57% |
21,48 |
21,00 |
14.779 |
31.370.358 |
17:42 |
|
F_VAKBN0524 |
21,27 |
20,95 |
1,53% |
21,34 |
20,80 |
158.677 |
335.247.056 |
17:44 |
|
F_XU0301024 |
13.607,25 |
13.401,75 |
1,53% |
13.615,00 |
13.401,75 |
51 |
6.881.413 |
17:43 |
|
F_TOASO0724 |
307,59 |
303,08 |
1,49% |
307,59 |
302,27 |
3 |
91.571 |
17:44 |
|
F_CIMSA0624 |
34,05 |
33,56 |
1,46% |
34,13 |
33,22 |
405 |
1.355.531 |
17:44 |
|
F_TTKOM0624 |
43,88 |
43,27 |
1,41% |
44,00 |
42,81 |
2.565 |
11.141.877 |
17:44 |
|
F_TTKOM0524 |
42,39 |
41,83 |
1,34% |
42,71 |
41,41 |
69.480 |
292.427.626 |
17:44 |
|
F_KONTR0524 |
225,86 |
223,06 |
1,26% |
228,86 |
222,70 |
8.596 |
194.098.736 |
17:44 |
|
F_TCELL0524 |
86,03 |
84,97 |
1,25% |
86,17 |
84,44 |
47.868 |
410.097.911 |
17:44 |
|
F_ARCLK0524 |
191,40 |
189,06 |
1,24% |
191,50 |
185,50 |
11.556 |
217.793.400 |
17:44 |
|
F_ENJSA0624 |
69,30 |
68,46 |
1,23% |
69,30 |
67,52 |
298 |
2.031.160 |
17:44 |
|
F_GARAN0624 |
93,82 |
92,70 |
1,21% |
93,82 |
92,39 |
3.621 |
33.753.237 |
17:44 |
|
F_YKBNK0724 |
35,38 |
34,98 |
1,14% |
35,64 |
35,00 |
29 |
101.962 |
17:38 |
|
F_KONTR0624 |
233,58 |
231,00 |
1,12% |
236,39 |
231,22 |
615 |
14.377.356 |
17:43 |
|
F_GARAN0524 |
90,60 |
89,62 |
1,09% |
90,85 |
89,35 |
98.513 |
888.741.698 |
17:44 |
|
F_ENJSA0524 |
66,82 |
66,10 |
1,09% |
67,10 |
65,00 |
8.722 |
57.550.486 |
17:44 |
|
F_YKBNK0624 |
34,13 |
33,77 |
1,07% |
34,39 |
33,54 |
16.615 |
56.222.842 |
17:44 |
|
F_HALKB0724 |
18,32 |
18,13 |
1,05% |
18,32 |
18,12 |
37 |
67.547 |
17:44 |
|
F_YKBNK0524 |
33,00 |
32,66 |
1,04% |
33,26 |
32,40 |
528.261 |
1.729.984.951 |
17:44 |
|
F_HEKTS0524 |
15,72 |
15,56 |
1,03% |
15,85 |
15,50 |
74.314 |
116.504.332 |
17:44 |
|
F_TSKB0624 |
10,80 |
10,69 |
1,03% |
10,84 |
10,61 |
20.803 |
22.546.211 |
17:43 |
|
F_TCELL0724 |
92,90 |
91,98 |
1,00% |
92,97 |
92,30 |
12 |
111.350 |
17:39 |
|
F_XAGUSD0624 |
29,73 |
29,47 |
0,88% |
29,92 |
29,56 |
141.366 |
42.061.285 |
17:44 |
|
F_XLBNK0824 |
13.527,50 |
13.411,00 |
0,87% |
13.527,50 |
13.341,75 |
7 |
939.508 |
17:44 |
|
F_ARCLK0624 |
197,88 |
196,17 |
0,87% |
197,88 |
192,17 |
123 |
2.386.371 |
17:44 |
|
F_XAGUSD0824 |
30,03 |
29,78 |
0,84% |
30,99 |
29,86 |
6.783 |
2.044.524 |
17:44 |
|
F_BIMAS0624 |
482,00 |
478,00 |
0,84% |
482,00 |
474,75 |
756 |
36.202.023 |
17:43 |
|
F_ASELS0524 |
61,57 |
61,07 |
0,82% |
62,09 |
60,81 |
56.293 |
345.374.924 |
17:44 |
|
F_MGROS0524 |
483,84 |
480,18 |
0,76% |
486,40 |
475,38 |
4.474 |
215.839.771 |
17:44 |
|
F_XU0301224 |
14.580,25 |
14.473,00 |
0,74% |
14.580,25 |
14.401,25 |
74 |
10.722.965 |
17:44 |
|
F_XU0300824 |
12.611,50 |
12.523,50 |
0,70% |
12.611,50 |
12.438,25 |
788 |
98.617.020 |
17:44 |
|
F_ASELS0624 |
63,75 |
63,32 |
0,68% |
64,22 |
63,09 |
7.095 |
45.354.139 |
17:44 |
|
F_XU0300624 |
11.668,50 |
11.596,25 |
0,62% |
11.686,75 |
11.498,50 |
142.257 |
16.481.796.200 |
17:44 |
|
F_ENKAI0524 |
37,26 |
37,04 |
0,59% |
37,49 |
36,76 |
29.321 |
108.770.638 |
17:44 |
|
F_MGROS0624 |
499,94 |
497,38 |
0,51% |
502,84 |
492,97 |
99 |
4.947.728 |
17:44 |
|
F_TAVHL0724 |
250,17 |
248,91 |
0,51% |
250,17 |
245,00 |
6 |
148.688 |
16:47 |
|
F_EREGL0524 |
46,23 |
46,00 |
0,50% |
46,30 |
45,39 |
164.034 |
753.041.139 |
17:44 |
|
F_SISE0724 |
56,77 |
56,49 |
0,50% |
58,97 |
56,17 |
85 |
482.045 |
17:41 |
|
F_VAKBN0724 |
22,68 |
22,57 |
0,49% |
22,99 |
22,00 |
148 |
335.800 |
17:42 |
|
F_EREGL0624 |
47,86 |
47,65 |
0,44% |
47,86 |
47,07 |
6.760 |
32.120.023 |
17:44 |
|
F_XAGUSD1024 |
30,25 |
30,12 |
0,43% |
30,60 |
30,19 |
1.429 |
433.912 |
17:44 |
|
F_ENKAI0624 |
38,57 |
38,41 |
0,42% |
38,80 |
38,09 |
1.361 |
5.233.257 |
17:44 |
|
F_EKGYO0724 |
9,69 |
9,65 |
0,41% |
9,82 |
9,63 |
2.176 |
2.117.145 |
17:41 |
|
F_HEKTS0724 |
16,87 |
16,81 |
0,36% |
17,03 |
16,77 |
57 |
96.103 |
17:35 |
|
F_EKGYO0524 |
8,95 |
8,92 |
0,34% |
9,05 |
8,84 |
590.007 |
527.712.791 |
17:41 |
|
F_DOHOL0624 |
15,47 |
15,43 |
0,26% |
15,79 |
15,27 |
5.611 |
8.623.179 |
17:42 |
|
F_GARAN0724 |
97,25 |
97,00 |
0,26% |
97,25 |
96,72 |
10 |
97.067 |
17:34 |
|
F_KOZAA0524 |
48,38 |
48,26 |
0,25% |
48,53 |
47,68 |
13.897 |
66.910.991 |
17:44 |
|
F_GUBRF0524 |
152,50 |
152,15 |
0,23% |
154,10 |
151,27 |
6.217 |
94.707.681 |
17:44 |
|
F_EURTRY0824 |
38,90 |
38,81 |
0,23% |
39,00 |
38,90 |
25 |
974.111 |
17:42 |
|
F_EKGYO0624 |
9,27 |
9,25 |
0,22% |
9,38 |
9,17 |
55.915 |
51.850.676 |
17:41 |
|
F_DOHOL0524 |
14,94 |
14,91 |
0,20% |
15,06 |
14,72 |
128.663 |
191.201.522 |
17:43 |
|
F_EURUSD0824 |
1,09 |
1,09 |
0,19% |
1,09 |
1,09 |
2 |
2.187 |
15:50 |
|
F_GBPUSD0524 |
1,27 |
1,27 |
0,13% |
1,27 |
1,26 |
42 |
53.267 |
17:23 |
|
F_SISE0524 |
52,14 |
52,10 |
0,08% |
52,60 |
51,67 |
80.943 |
421.472.653 |
17:44 |
|
F_GBPUSD1224 |
1,27 |
1,27 |
0,06% |
1,27 |
1,27 |
1 |
1.270 |
10:48 |
|
F_KONTR0724 |
240,62 |
240,50 |
0,05% |
251,07 |
238,00 |
5 |
121.093 |
17:44 |
|
F_SISE0624 |
54,00 |
53,98 |
0,04% |
54,49 |
53,55 |
3.725 |
20.130.092 |
17:44 |
|
F_EURUSD0624 |
1,09 |
1,09 |
-0,01% |
1,09 |
1,09 |
353 |
383.790 |
17:43 |
|
F_THYAO0524 |
311,85 |
311,91 |
-0,02% |
314,33 |
308,58 |
50.250 |
1.562.489.123 |
17:44 |
|
F_BRSAN0724 |
627,97 |
628,10 |
-0,02% |
627,97 |
627,97 |
1 |
62.797 |
17:01 |
|
F_USDTRY0624 |
33,53 |
33,54 |
-0,03% |
33,61 |
33,45 |
55.036 |
1.846.571.367 |
17:40 |
|
F_EURTRY0624 |
36,39 |
36,42 |
-0,06% |
36,55 |
36,37 |
184 |
6.711.041 |
17:44 |
|
F_HEKTS0624 |
16,23 |
16,24 |
-0,06% |
16,38 |
16,00 |
2.378 |
3.846.802 |
17:44 |
|
F_EURUSD0524 |
1,09 |
1,09 |
-0,06% |
1,09 |
1,09 |
735 |
799.000 |
17:42 |
|
F_XAUUSD0824 |
2.415,00 |
2.417,90 |
-0,12% |
2.430,95 |
2.411,95 |
537 |
1.299.081 |
17:44 |
|
F_XAUUSD0624 |
2.392,20 |
2.395,30 |
-0,13% |
2.407,65 |
2.388,55 |
10.506 |
25.217.834 |
17:44 |
|
F_USDTRY0525 |
46,44 |
46,50 |
-0,13% |
46,45 |
42,55 |
18 |
795.467 |
16:56 |
|
F_XAUUSD1024 |
2.436,00 |
2.439,40 |
-0,14% |
2.453,90 |
2.436,00 |
54 |
132.064 |
17:44 |
|
F_ASELS0724 |
66,50 |
66,60 |
-0,15% |
67,00 |
66,17 |
10 |
66.659 |
17:44 |
|
F_XPDUSD0824 |
1.026,00 |
1.027,70 |
-0,17% |
1.026,00 |
1.026,00 |
1 |
1.026 |
17:40 |
|
F_USDTRY0825 |
49,61 |
49,70 |
-0,18% |
49,70 |
49,55 |
13 |
644.774 |
16:43 |
|
F_GUBRF0724 |
168,94 |
169,27 |
-0,19% |
168,94 |
164,50 |
53 |
877.615 |
17:44 |
|
F_USDTRY0724 |
34,63 |
34,70 |
-0,19% |
34,74 |
34,60 |
25.596 |
887.535.032 |
17:40 |
|
F_XPDUSD0624 |
1.006,20 |
1.008,20 |
-0,20% |
1.024,50 |
1.003,50 |
75 |
76.179 |
17:41 |
|
F_BIMAS0524 |
473,69 |
474,67 |
-0,21% |
476,80 |
468,77 |
12.253 |
578.307.257 |
17:44 |
|
F_THYAO0624 |
322,60 |
323,31 |
-0,22% |
325,61 |
319,70 |
6.033 |
194.681.659 |
17:44 |
|
F_ENKAI0724 |
40,00 |
40,09 |
-0,22% |
40,50 |
40,00 |
13 |
52.505 |
17:44 |
|
F_KOZAA0624 |
50,10 |
50,21 |
-0,22% |
50,12 |
49,48 |
624 |
3.110.466 |
17:44 |
|
F_X10XB0624 |
12.822,00 |
12.854,25 |
-0,25% |
12.900,00 |
12.799,75 |
17 |
2.183.398 |
17:44 |
|
F_USDTRY0524 |
32,58 |
32,66 |
-0,25% |
32,66 |
32,54 |
30.862 |
1.006.861.235 |
17:44 |
|
F_USDTRY1224 |
40,57 |
40,67 |
-0,25% |
40,66 |
40,50 |
15.310 |
621.603.801 |
17:42 |
|
F_USDTRY0924 |
37,09 |
37,19 |
-0,26% |
37,18 |
37,00 |
12.459 |
462.773.458 |
17:31 |
|
F_THYAO0724 |
338,00 |
339,00 |
-0,29% |
344,45 |
334,25 |
518 |
17.675.188 |
17:44 |
|
F_XAUTRYM0624 |
2.562,38 |
2.569,78 |
-0,29% |
2.584,11 |
2.556,00 |
189.560 |
487.972.729 |
17:44 |
|
F_USDTRY0325 |
44,18 |
44,31 |
-0,29% |
44,31 |
44,00 |
15 |
661.031 |
17:44 |
|
F_USDTRY0125 |
41,70 |
41,82 |
-0,29% |
41,93 |
41,70 |
512 |
21.409.824 |
17:36 |
|
F_EURUSD1224 |
1,09 |
1,09 |
-0,29% |
1,10 |
1,09 |
16 |
17.504 |
16:48 |
|
F_GUBRF0624 |
157,89 |
158,40 |
-0,32% |
159,46 |
156,88 |
82 |
1.298.550 |
17:44 |
|
F_USDTRY0824 |
35,76 |
35,87 |
-0,32% |
35,90 |
35,74 |
22.875 |
818.860.850 |
17:20 |
|
F_XAUTRYM0824 |
2.776,99 |
2.788,00 |
-0,39% |
2.800,00 |
2.771,51 |
21.040 |
58.733.826 |
17:42 |
|
F_XAUTRYM1024 |
3.000,02 |
3.012,00 |
-0,40% |
3.021,61 |
3.000,00 |
1.310 |
3.939.706 |
17:40 |
|
F_EURTRY0524 |
35,42 |
35,56 |
-0,41% |
35,53 |
35,40 |
626 |
22.209.296 |
17:41 |
|
F_USDTRY1024 |
38,25 |
38,41 |
-0,42% |
38,40 |
38,21 |
10.427 |
399.831.365 |
17:42 |
|
F_XPTUSD0624 |
1.065,05 |
1.069,95 |
-0,46% |
1.112,00 |
1.060,30 |
217 |
234.230 |
17:43 |
|
F_USDTRY0625 |
47,30 |
47,54 |
-0,49% |
47,50 |
47,20 |
446 |
21.141.954 |
17:12 |
|
F_TKFEN0524 |
55,42 |
55,71 |
-0,52% |
55,75 |
54,37 |
15.308 |
84.259.678 |
17:44 |
|
F_SAHOL0524 |
100,43 |
100,98 |
-0,54% |
100,94 |
98,13 |
51.645 |
513.289.687 |
17:44 |
|
F_USDTRY0225 |
42,86 |
43,10 |
-0,55% |
43,04 |
42,86 |
128 |
5.500.105 |
17:34 |
|
F_KOZAL0724 |
22,89 |
23,02 |
-0,56% |
24,45 |
22,86 |
134 |
310.682 |
17:30 |
|
F_USDTRY1124 |
39,37 |
39,60 |
-0,57% |
39,53 |
39,37 |
22.790 |
900.078.435 |
17:18 |
|
F_DOAS0724 |
319,07 |
321,00 |
-0,60% |
322,40 |
319,07 |
3 |
96.145 |
17:44 |
|
F_KOZAL0524 |
21,46 |
21,59 |
-0,60% |
21,75 |
21,20 |
109.812 |
235.791.746 |
17:43 |
|
F_BIMAS0724 |
488,00 |
491,00 |
-0,61% |
505,55 |
488,00 |
22 |
1.078.722 |
16:54 |
|
F_SAHOL0624 |
103,45 |
104,12 |
-0,64% |
104,30 |
101,50 |
2.655 |
27.210.793 |
17:44 |
|
F_FROTO0624 |
1.227,94 |
1.236,00 |
-0,65% |
1.245,24 |
1.210,00 |
114 |
14.018.777 |
17:44 |
|
F_BRSAN0524 |
553,69 |
557,37 |
-0,66% |
560,00 |
548,62 |
565 |
31.268.700 |
17:44 |
|
F_USDTRY0425 |
45,20 |
45,50 |
-0,66% |
45,36 |
45,20 |
29 |
1.312.358 |
17:34 |
|
F_USDTRY0725 |
48,32 |
48,65 |
-0,67% |
48,32 |
48,32 |
2 |
96.647 |
17:17 |
|
F_EURTRY1224 |
44,03 |
44,35 |
-0,72% |
44,20 |
44,03 |
55 |
2.430.408 |
16:54 |
|
F_TUPRS0524 |
184,03 |
185,42 |
-0,75% |
185,85 |
182,72 |
38.591 |
709.016.510 |
17:44 |
|
F_KOZAL0624 |
22,22 |
22,39 |
-0,76% |
22,53 |
21,98 |
6.371 |
14.185.741 |
17:43 |
|
F_SAHOL0724 |
106,63 |
107,46 |
-0,77% |
107,54 |
106,00 |
7 |
75.029 |
17:44 |
|
F_FROTO0524 |
1.195,89 |
1.205,50 |
-0,80% |
1.217,16 |
1.175,00 |
2.737 |
326.861.160 |
17:44 |
|
F_TKFEN0624 |
57,33 |
57,80 |
-0,81% |
57,70 |
56,33 |
1.377 |
7.846.400 |
17:44 |
|
F_TUPRS0624 |
190,34 |
192,00 |
-0,86% |
192,20 |
189,29 |
4.355 |
83.040.709 |
17:44 |
|
F_BRSAN0624 |
569,00 |
574,30 |
-0,92% |
575,03 |
568,83 |
27 |
1.541.953 |
17:43 |
|
F_DOAS0524 |
292,70 |
295,80 |
-1,05% |
299,77 |
291,50 |
1.635 |
48.159.426 |
17:44 |
|
F_TTKOM0724 |
45,15 |
45,67 |
-1,14% |
45,16 |
45,15 |
8 |
36.123 |
17:44 |
|
F_DOAS0624 |
303,66 |
307,20 |
-1,15% |
310,20 |
302,29 |
292 |
8.911.842 |
17:44 |
|
F_ALARK0624 |
119,90 |
121,34 |
-1,19% |
121,82 |
119,11 |
1.393 |
16.849.404 |
17:44 |
|
F_TUPRS0724 |
199,50 |
202,00 |
-1,24% |
200,77 |
198,30 |
45 |
896.032 |
17:41 |
|
F_ALARK0524 |
115,83 |
117,32 |
-1,27% |
117,76 |
114,81 |
13.016 |
152.025.177 |
17:44 |
|
F_EREGL0724 |
49,45 |
50,14 |
-1,38% |
50,06 |
49,29 |
689 |
3.429.248 |
17:42 |
|
F_KCHOL0624 |
250,25 |
253,82 |
-1,41% |
253,50 |
245,65 |
2.747 |
68.399.665 |
17:44 |
|
F_TKFEN0724 |
59,47 |
60,32 |
-1,41% |
59,47 |
58,51 |
13 |
76.549 |
17:44 |
|
F_KCHOL0724 |
259,00 |
262,80 |
-1,45% |
264,15 |
256,98 |
85 |
2.196.861 |
17:32 |
|
F_SOKM0524 |
65,89 |
66,88 |
-1,48% |
67,15 |
65,50 |
13.493 |
89.320.527 |
17:44 |
|
F_KCHOL0524 |
241,92 |
245,70 |
-1,54% |
245,40 |
237,45 |
30.978 |
746.953.779 |
17:44 |
|
F_ENJSA0724 |
70,37 |
71,50 |
-1,58% |
72,03 |
69,81 |
20 |
142.169 |
17:44 |
|
F_ALARK0724 |
126,05 |
128,20 |
-1,68% |
126,79 |
126,05 |
8 |
100.971 |
17:44 |
|
F_PGSUS0624N1 |
209,80 |
213,74 |
-1,84% |
215,88 |
206,26 |
277 |
28.358.416 |
17:44 |
|
F_PGSUS0524N1 |
203,07 |
206,97 |
-1,88% |
208,69 |
199,07 |
5.460 |
538.809.770 |
17:44 |
|
F_SOKM0624 |
67,99 |
69,35 |
-1,96% |
69,53 |
67,90 |
774 |
5.306.761 |
17:44 |
|
F_VESTL0524 |
97,80 |
99,92 |
-2,12% |
100,73 |
96,40 |
20.088 |
196.592.552 |
17:44 |
|
F_SOKM0724 |
69,44 |
70,97 |
-2,16% |
71,39 |
69,44 |
27 |
189.068 |
17:44 |
|
F_X10XB1024 |
14.890,00 |
15.228,25 |
-2,22% |
14.890,00 |
14.890,00 |
1 |
148.900 |
12:10 |
|
F_ARCLK0724 |
198,00 |
202,95 |
-2,44% |
198,00 |
198,00 |
1 |
19.800 |
15:28 |
|
F_VESTL0624 |
101,10 |
103,70 |
-2,51% |
104,00 |
99,87 |
481 |
4.889.505 |
17:43 |
|
F_VESTL0724 |
104,20 |
107,00 |
-2,62% |
105,09 |
103,48 |
3 |
31.277 |
17:44 |
|
F_PGSUS0724N1 |
214,00 |
224,64 |
-4,74% |
226,00 |
214,00 |
28 |
2.990.660 |
17:43 |
|
F_X10XB1224 |
14.850,00 |
16.500,00 |
-10,00% |
14.850,00 |
14.850,00 |
1 |
148.500 |
17:20 |