Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
EMNIS |
455,00 |
414,25 |
13,91% |
455,50 |
455,50 |
455,21 |
14.413 |
6.560.894 |
|
BJKAS |
27,30 |
24,82 |
11,90% |
27,30 |
25,96 |
27,09 |
42.607.032 |
1.154.236.291 |
|
UZERB |
893,50 |
812,50 |
10,02% |
893,50 |
893,50 |
893,50 |
20.207 |
18.054.955 |
|
SANFM |
64,15 |
60,50 |
10,00% |
66,00 |
62,70 |
64,23 |
976.638 |
62.733.383 |
|
KSTUR |
8.090,00 |
7.435,00 |
9,22% |
8.175,00 |
8.175,00 |
8.120,53 |
3.218 |
26.131.880 |
|
RODRG |
137,50 |
125,00 |
8,72% |
137,50 |
122,50 |
135,27 |
137.903 |
18.653.695 |
|
PAPIL |
139,40 |
133,00 |
8,53% |
140,80 |
133,10 |
137,83 |
1.039.152 |
143.231.432 |
|
OYAYO |
40,18 |
39,84 |
8,39% |
42,80 |
39,84 |
41,46 |
391.043 |
16.207.398 |
|
MTRKS |
84,55 |
77,60 |
7,20% |
85,30 |
76,00 |
82,65 |
1.301.690 |
107.588.980 |
|
MERIT |
145,20 |
132,00 |
7,00% |
145,20 |
140,10 |
144,32 |
354.588 |
51.172.956 |
|
KRGYO |
27,02 |
24,58 |
6,86% |
27,02 |
24,66 |
26,16 |
2.200.571 |
57.559.052 |
|
CMENT |
505,50 |
489,25 |
6,75% |
505,50 |
500,00 |
501,30 |
10.608 |
5.317.789 |
|
SUMAS |
524,50 |
482,75 |
6,70% |
500,00 |
493,75 |
507,50 |
3.191 |
1.619.429 |
|
EPLAS |
8,01 |
7,38 |
6,39% |
8,08 |
7,38 |
7,82 |
19.614.070 |
153.486.389 |
|
BAYRK |
69,95 |
73,00 |
6,00% |
80,30 |
67,35 |
75,06 |
7.120.653 |
534.390.377 |
|
AKENR |
17,72 |
16,11 |
5,82% |
17,72 |
16,11 |
17,26 |
7.292.787 |
125.890.753 |
|
GENIL |
62,00 |
58,90 |
5,62% |
63,00 |
59,00 |
61,25 |
1.767.223 |
108.251.258 |
|
TDGYO |
12,76 |
11,79 |
5,62% |
12,79 |
11,79 |
12,41 |
7.288.617 |
90.470.733 |
|
PKART |
120,00 |
113,90 |
5,38% |
123,70 |
109,40 |
115,79 |
1.453.831 |
168.349.337 |
|
SODSN |
192,10 |
189,20 |
5,35% |
205,20 |
200,00 |
199,33 |
18.505 |
3.688.630 |
|
REEDR |
41,24 |
39,04 |
5,30% |
42,46 |
38,82 |
41,31 |
23.967.577 |
989.890.174 |
|
GEREL |
45,84 |
42,42 |
5,08% |
46,00 |
42,48 |
44,47 |
5.388.866 |
239.716.467 |
|
NUGYO |
9,75 |
9,49 |
5,03% |
10,02 |
9,42 |
9,82 |
15.228.500 |
149.479.067 |
|
OSMEN |
337,75 |
307,25 |
5,02% |
337,75 |
298,25 |
323,71 |
644.989 |
208.787.803 |
|
OYAKC |
62,15 |
59,50 |
4,99% |
62,25 |
59,50 |
61,28 |
9.096.924 |
557.451.083 |
|
SKYMD |
17,87 |
16,25 |
4,98% |
17,87 |
15,29 |
17,06 |
61.328.569 |
1.046.480.659 |
|
BRKVY |
66,60 |
64,40 |
4,96% |
70,80 |
64,05 |
68,32 |
7.419.749 |
506.901.860 |
|
SNPAM |
115,90 |
112,30 |
4,75% |
115,90 |
114,40 |
115,56 |
39.439 |
4.557.678 |
|
LILAK |
35,90 |
35,04 |
4,72% |
37,18 |
35,24 |
36,36 |
32.081.084 |
1.166.362.033 |
|
HEDEF |
26,30 |
24,70 |
4,68% |
27,08 |
24,80 |
25,97 |
1.483.983 |
38.537.076 |