Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
29/04 |
1 |
S |
53 |
53,00 |
52,99 |
317.925.000.000 |
13:59:59 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
29/04 |
1 |
S |
49 |
49,00 |
49 |
42.300.000 |
13:49:26 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
29/04 |
TRD150426T49 |
100 |
40,37 |
44,44 |
500.000 |
13:24:15 |
|
29/04 |
TRDABVK52468 |
100 |
44,38 |
54,56 |
700.000 |
13:50:46 |
|
29/04 |
TRDEMVKA2416 |
100 |
46,65 |
55,46 |
800.000 |
13:50:09 |
|
29/04 |
TRDHVKA52440 |
100 |
42,61 |
52,56 |
800.000 |
13:48:19 |
|
29/04 |
TRDZKVK62424 |
100 |
46,47 |
56,57 |
3.000.000 |
11:36:47 |
|
29/04 |
TRFNURL62420 |
93 |
58,00 |
75,18 |
1.000.000 |
12:36:01 |
|
29/04 |
TRT011025T16 |
71 |
41,54 |
45,85 |
45.500.000 |
13:47:41 |
|
29/04 |
TRT041224T12 |
82 |
46,44 |
51,83 |
500.000 |
11:55:42 |
|
29/04 |
TRT051033T12 |
100 |
26,28 |
28,00 |
23.500.000 |
13:59:39 |
|
29/04 |
TRT080328T15 |
63 |
28,69 |
30,75 |
2.000.000 |
13:48:50 |
|
30/04 |
TRFNURL62420 |
94 |
57,50 |
74,43 |
1.000.000 |
14:22:22 |
|
30/04 |
TRT011025T16 |
71 |
41,35 |
45,62 |
1.566.000.000 |
17:11:23 |
|
30/04 |
TRT040832T18 |
80 |
2,71 |
2,73 |
1.500.000 |
14:26:58 |
|
30/04 |
TRT180226T16 |
96 |
40,40 |
44,48 |
233.000.000 |
16:26:05 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
30/04 |
TRT131130T14 |
60 |
24,07 |
25,52 |
420.000 |
16:38:00 |