Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,84 |
29,14 |
2,40% |
29,88 |
29,18 |
29,55 |
1.138.319 |
33.635.889 |
|
ACSEL |
156,00 |
153,40 |
1,69% |
156,40 |
153,50 |
154,72 |
115.047 |
17.799.440 |
|
ADEL |
713,00 |
703,00 |
1,42% |
723,00 |
706,00 |
712,01 |
248.389 |
176.856.765 |
|
ADESE |
2,42 |
2,42 |
0% |
2,45 |
2,38 |
2,41 |
51.339.029 |
123.551.119 |
|
ADGYO |
27,92 |
27,40 |
1,90% |
27,92 |
27,32 |
27,53 |
916.636 |
25.236.133 |
|
AEFES |
208,00 |
194,40 |
7,00% |
208,00 |
194,40 |
200,51 |
2.342.172 |
469.621.773 |
|
AFYON |
14,20 |
14,00 |
1,43% |
14,21 |
13,96 |
14,09 |
6.308.879 |
88.861.932 |
|
AGESA |
91,00 |
88,30 |
3,06% |
91,55 |
88,50 |
90,34 |
848.221 |
76.627.367 |
|
AGHOL |
357,75 |
346,00 |
3,40% |
359,25 |
343,50 |
350,37 |
597.746 |
209.429.711 |
|
AGROT |
30,60 |
32,38 |
-5,50% |
33,30 |
30,60 |
32,20 |
38.863.933 |
1.251.291.486 |
|
AGYO |
9,12 |
9,15 |
-0,33% |
9,29 |
8,97 |
9,10 |
1.099.893 |
10.012.986 |
|
AHGAZ |
15,20 |
15,04 |
1,06% |
15,71 |
14,73 |
15,17 |
39.023.954 |
591.850.653 |
|
AKBNK |
59,15 |
57,20 |
3,41% |
59,15 |
56,80 |
57,97 |
90.178.002 |
5.229.112.618 |
|
AKCNS |
150,10 |
148,00 |
1,42% |
151,40 |
147,90 |
149,74 |
800.083 |
119.806.770 |
|
AKENR |
17,72 |
16,11 |
9,99% |
17,72 |
16,11 |
17,27 |
7.465.809 |
128.956.703 |
|
AKFGY |
2,36 |
2,30 |
2,61% |
2,36 |
2,26 |
2,31 |
77.481.863 |
178.825.418 |
|
AKFYE |
28,34 |
28,50 |
-0,56% |
28,82 |
28,00 |
28,34 |
14.693.044 |
416.433.846 |
|
AKGRT |
7,79 |
7,44 |
4,70% |
7,81 |
7,43 |
7,60 |
22.401.741 |
170.245.441 |
|
AKMGY |
324,25 |
331,00 |
-2,04% |
331,00 |
322,50 |
325,64 |
55.229 |
17.984.793 |
|
AKSA |
123,00 |
119,60 |
2,84% |
124,00 |
119,90 |
122,37 |
3.194.132 |
390.880.031 |
|
AKSEN |
42,94 |
40,78 |
5,30% |
42,94 |
40,60 |
41,86 |
14.102.470 |
590.269.354 |
|
AKSGY |
16,78 |
16,45 |
2,01% |
16,82 |
16,30 |
16,61 |
2.538.208 |
42.169.592 |
|
AKSUE |
15,30 |
15,09 |
1,39% |
15,41 |
15,01 |
15,21 |
3.910.269 |
59.493.225 |
|
AKYHO |
8,22 |
7,77 |
5,79% |
8,29 |
7,78 |
8,09 |
8.668.774 |
70.105.613 |
|
ALARK |
114,80 |
115,40 |
-0,52% |
116,60 |
110,20 |
115,57 |
5.462.999 |
631.374.365 |
|
ALBRK |
5,20 |
5,16 |
0,78% |
5,30 |
5,11 |
5,19 |
22.554.158 |
117.147.068 |
|
ALCAR |
1.413,00 |
1.459,00 |
-3,15% |
1.469,00 |
1.401,00 |
1.423,20 |
65.448 |
93.145.374 |
|
ALCTL |
130,00 |
132,90 |
-2,18% |
133,90 |
128,00 |
130,75 |
489.093 |
63.947.293 |
|
ALFAS |
89,25 |
88,40 |
0,96% |
91,20 |
88,40 |
89,55 |
3.344.851 |
299.545.006 |
|
ALGYO |
43,90 |
44,40 |
-1,13% |
44,20 |
43,58 |
43,79 |
1.383.100 |
60.562.764 |