Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2024-05-08 | 2024-05-15 | % | EN DÜŞÜK | EN YÜKSEK | 2024-05-08 | 2024-05-15 | % |
|
A1CAP |
34,44 |
29,14 |
-15,39% |
29,00 |
35,48 |
3.565.053 |
1.047.687 |
-70,61% |
|
ACSEL |
157,00 |
153,40 |
-2,29% |
151,50 |
161,70 |
145.028 |
137.902 |
-4,91% |
|
ADEL |
735,50 |
703,00 |
-4,42% |
680,50 |
769,50 |
250.813 |
302.168 |
20,48% |
|
ADESE |
2,47 |
2,42 |
-2,02% |
2,32 |
2,53 |
292.214.738 |
59.864.228 |
-79,51% |
|
ADGYO |
28,00 |
27,40 |
-2,14% |
26,36 |
28,56 |
1.696.189 |
1.329.518 |
-21,62% |
|
AEFES |
193,90 |
194,40 |
0,26% |
192,60 |
206,00 |
1.902.196 |
1.744.883 |
-8,27% |
|
AFYON |
15,06 |
14,00 |
-7,04% |
13,94 |
15,56 |
7.896.699 |
4.581.412 |
-41,98% |
|
AGESA |
89,15 |
88,15 |
-1,12% |
82,70 |
93,85 |
1.321.809 |
186.517 |
-85,89% |
|
AGHOL |
332,00 |
346,00 |
4,22% |
326,25 |
355,00 |
584.192 |
798.519 |
36,69% |
|
AGROT |
31,08 |
32,38 |
4,18% |
29,64 |
33,74 |
9.223.855 |
49.561.212 |
437,32% |
|
AGYO |
9,55 |
9,15 |
-4,19% |
8,70 |
9,65 |
3.368.667 |
1.575.522 |
-53,23% |
|
AHGAZ |
13,17 |
15,04 |
14,20% |
12,89 |
15,04 |
7.974.377 |
46.244.309 |
479,91% |
|
AKBNK |
60,00 |
57,20 |
-4,67% |
55,85 |
62,30 |
93.588.180 |
84.317.874 |
-9,91% |
|
AKCNS |
153,40 |
148,50 |
-3,19% |
147,90 |
158,40 |
764.236 |
623.322 |
-18,44% |
|
AKENR |
19,50 |
16,11 |
-17,38% |
15,80 |
19,80 |
12.732.694 |
8.739.614 |
-31,36% |
|
AKFGY |
2,30 |
2,30 |
0% |
2,21 |
2,40 |
71.240.985 |
53.292.617 |
-25,19% |
|
AKFYE |
26,60 |
28,50 |
7,14% |
25,80 |
29,72 |
13.126.243 |
16.622.996 |
26,64% |
|
AKGRT |
7,56 |
7,44 |
-1,59% |
7,25 |
8,20 |
31.596.507 |
11.428.260 |
-63,83% |
|
AKMGY |
354,50 |
325,00 |
-8,32% |
322,50 |
372,00 |
144.373 |
40.666 |
-71,83% |
|
AKSA |
116,00 |
119,60 |
3,10% |
115,70 |
122,50 |
1.806.275 |
4.243.868 |
134,95% |
|
AKSEN |
38,22 |
40,78 |
6,70% |
37,76 |
41,28 |
4.465.122 |
10.697.967 |
139,59% |
|
AKSGY |
17,70 |
16,45 |
-7,06% |
16,21 |
17,77 |
3.344.806 |
8.797.937 |
163,03% |
|
AKSUE |
15,07 |
15,09 |
0,13% |
14,14 |
15,20 |
2.624.105 |
3.163.158 |
20,54% |
|
AKYHO |
7,78 |
7,77 |
-0,13% |
7,58 |
8,20 |
6.927.486 |
5.393.565 |
-22,14% |
|
ALARK |
118,90 |
115,40 |
-2,94% |
115,10 |
121,60 |
13.229.265 |
3.856.668 |
-70,85% |
|
ALBRK |
4,93 |
5,16 |
4,67% |
4,84 |
5,26 |
37.478.914 |
21.931.573 |
-41,48% |
|
ALCAR |
1.551,00 |
1.459,00 |
-5,93% |
1.432,00 |
1.624,00 |
173.205 |
63.843 |
-63,14% |
|
ALCTL |
118,30 |
132,90 |
12,34% |
113,20 |
135,70 |
593.490 |
911.375 |
53,56% |
|
ALFAS |
91,35 |
88,40 |
-3,23% |
87,90 |
96,50 |
2.016.396 |
2.362.662 |
17,17% |
|
ALGYO |
46,00 |
44,40 |
-3,48% |
42,92 |
46,00 |
2.442.143 |
1.445.071 |
-40,83% |
|
ALKA |
28,90 |
28,36 |
-1,87% |
26,50 |
29,26 |
849.124 |
2.151.558 |
153,39% |
|
ALKIM |
38,34 |
37,44 |
-2,35% |
36,08 |
38,92 |
862.937 |
1.566.022 |
81,48% |
|
ALMAD |
7,60 |
7,65 |
0,66% |
7,52 |
8,15 |
3.957.112 |
3.426.037 |
-13,42% |
|
ALVES |
60,75 |
52,00 |
-14,40% |
51,15 |
62,75 |
15.841.371 |
4.254.478 |
-73,14% |
|
ANELE |
20,32 |
18,76 |
-7,68% |
18,00 |
20,78 |
2.298.204 |
880.752 |
-61,68% |
|
ANGEN |
14,25 |
13,18 |
-7,51% |
12,58 |
14,40 |
2.177.489 |
1.634.821 |
-24,92% |
|
ANHYT |
65,45 |
69,10 |
5,58% |
62,15 |
70,45 |
1.660.635 |
863.903 |
-47,98% |
|
ANSGR |
94,45 |
99,00 |
4,82% |
91,80 |
99,50 |
2.258.297 |
2.002.154 |
-11,34% |
|
ARASE |
79,20 |
74,95 |
-5,37% |
71,60 |
80,15 |
8.191.634 |
5.297.989 |
-35,32% |
|
ARCLK |
180,70 |
185,00 |
2,38% |
176,90 |
187,80 |
2.582.154 |
4.634.502 |
79,48% |
|
ARDYZ |
50,25 |
41,18 |
-18,05% |
40,64 |
52,05 |
12.045.696 |
4.448.827 |
-63,07% |
|
ARENA |
50,25 |
43,08 |
-14,27% |
42,34 |
53,45 |
3.817.202 |
720.722 |
-81,12% |
|
ARSAN |
19,00 |
17,49 |
-7,95% |
17,17 |
19,55 |
3.297.938 |
2.826.919 |
-14,28% |
|
ARTMS |
55,55 |
51,10 |
-8,01% |
50,00 |
58,20 |
2.357.864 |
1.454.382 |
-38,32% |
|
ARZUM |
48,38 |
44,70 |
-7,61% |
43,76 |
48,94 |
845.274 |
620.493 |
-26,59% |
|
ASELS |
62,40 |
59,95 |
-3,93% |
59,55 |
64,55 |
40.554.204 |
28.428.679 |
-29,90% |
|
ASGYO |
14,41 |
14,77 |
2,50% |
14,25 |
17,43 |
5.264.512 |
9.639.592 |
83,11% |
|
ASTOR |
108,50 |
101,30 |
-6,64% |
101,30 |
111,60 |
18.571.104 |
9.581.674 |
-48,41% |
|
ASUZU |
111,60 |
102,50 |
-8,15% |
100,00 |
117,30 |
2.268.645 |
2.232.726 |
-1,58% |
|
ATAGY |
14,98 |
13,35 |
-10,88% |
12,99 |
15,90 |
336.501 |
235.306 |
-30,07% |