Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
16,36 |
35,20 |
29,38 |
29,14 |
0,82% |
29,74 |
29,18 |
29,43 |
394.650 |
11,6 Mio |
|
ACSEL |
4,70 |
161,70 |
154,00 |
153,40 |
0,39% |
156,40 |
153,50 |
154,80 |
37.301 |
5,8 Mio |
|
ADEL |
6,46 |
759,00 |
710,00 |
703,00 |
1,00% |
717,00 |
706,00 |
708,96 |
125.049 |
88,7 Mio |
|
ADESE |
3,95 |
2,53 |
2,41 |
2,42 |
-0,41% |
2,45 |
2,41 |
2,43 |
14.722.502 |
35,7 Mio |
|
ADGYO |
3,85 |
28,56 |
27,38 |
27,40 |
-0,07% |
27,76 |
27,32 |
27,52 |
302.827 |
8,3 Mio |
|
AEFES |
4,85 |
206,00 |
196,00 |
194,40 |
0,82% |
197,30 |
194,40 |
196,10 |
432.096 |
84,7 Mio |
|
AFYON |
7,13 |
15,14 |
14,06 |
14,00 |
0,43% |
14,17 |
14,00 |
14,09 |
1.575.436 |
22,2 Mio |
|
AGESA |
0,94 |
90,80 |
89,85 |
88,30 |
1,76% |
90,80 |
88,50 |
89,86 |
237.116 |
21,3 Mio |
|
AGHOL |
2,68 |
355,00 |
345,00 |
346,00 |
-0,29% |
350,50 |
343,50 |
346,80 |
215.039 |
74,6 Mio |
|
AGROT |
2,96 |
33,74 |
32,72 |
32,38 |
1,05% |
33,30 |
32,22 |
32,78 |
13.456.078 |
441,1 Mio |
|
AGYO |
4,97 |
9,65 |
9,14 |
9,15 |
-0,11% |
9,29 |
9,13 |
9,19 |
310.736 |
2,9 Mio |
|
AHGAZ |
5,47 |
15,71 |
14,84 |
15,04 |
-1,33% |
15,71 |
14,80 |
15,30 |
20.011.216 |
306,1 Mio |
|
AKBNK |
5,76 |
60,75 |
57,25 |
57,20 |
0,09% |
57,80 |
56,80 |
57,33 |
27.224.972 |
1.560,7 Mio |
|
AKCNS |
5,81 |
158,40 |
149,30 |
148,00 |
0,88% |
150,50 |
147,90 |
149,13 |
313.398 |
46,7 Mio |
|
AKENR |
100,00 |
19,48 |
17,72 |
16,11 |
9,99% |
17,72 |
16,11 |
17,25 |
7.034.847 |
121,3 Mio |
|
AKFGY |
5,00 |
2,40 |
2,28 |
2,30 |
-0,87% |
2,32 |
2,26 |
2,29 |
32.451.952 |
74,4 Mio |
|
AKFYE |
5,65 |
29,72 |
28,08 |
28,50 |
-1,47% |
28,82 |
28,04 |
28,47 |
6.306.250 |
179,6 Mio |
|
AKGRT |
8,90 |
8,20 |
7,46 |
7,44 |
0,27% |
7,53 |
7,45 |
7,49 |
6.455.331 |
48,3 Mio |
|
AKMGY |
8,42 |
356,25 |
326,50 |
331,00 |
-1,36% |
331,00 |
324,00 |
327,77 |
22.802 |
7,5 Mio |
|
AKSA |
0,73 |
124,00 |
123,10 |
119,60 |
2,93% |
124,00 |
119,90 |
121,95 |
1.759.235 |
214,5 Mio |
|
AKSEN |
1,05 |
41,92 |
41,46 |
40,78 |
1,67% |
41,94 |
40,60 |
41,19 |
4.865.289 |
200,4 Mio |
|
AKSGY |
6,32 |
17,71 |
16,56 |
16,45 |
0,67% |
16,81 |
16,30 |
16,57 |
729.356 |
12,1 Mio |
|
AKSUE |
2,27 |
15,39 |
15,04 |
15,09 |
-0,33% |
15,39 |
15,01 |
15,22 |
1.568.902 |
23,9 Mio |
|
AKYHO |
1,34 |
8,19 |
8,08 |
7,77 |
3,99% |
8,19 |
7,78 |
7,99 |
3.033.987 |
24,2 Mio |
|
ALARK |
4,46 |
121,00 |
115,50 |
115,40 |
0,09% |
116,60 |
115,30 |
115,90 |
1.798.058 |
208,4 Mio |
|
ALBRK |
1,71 |
5,26 |
5,17 |
5,16 |
0,19% |
5,22 |
5,11 |
5,17 |
7.937.847 |
41,0 Mio |
|
ALCAR |
9,84 |
1.576,00 |
1.419,00 |
1.459,00 |
-2,74% |
1.469,00 |
1.418,00 |
1.437,50 |
31.360 |
45,1 Mio |
|
ALCTL |
3,02 |
135,70 |
131,30 |
132,90 |
-1,20% |
133,90 |
130,60 |
132,15 |
217.263 |
28,7 Mio |
|
ALFAS |
7,62 |
96,50 |
89,10 |
88,40 |
0,79% |
91,20 |
89,00 |
90,00 |
2.006.512 |
180,6 Mio |
|
ALGYO |
4,96 |
46,00 |
43,70 |
44,40 |
-1,58% |
44,20 |
43,68 |
43,92 |
338.662 |
14,9 Mio |
|
ALKA |
3,90 |
29,26 |
28,12 |
28,36 |
-0,85% |
28,88 |
27,96 |
28,15 |
275.302 |
7,8 Mio |
|
ALKIM |
4,78 |
38,92 |
37,12 |
37,44 |
-0,85% |
37,64 |
36,92 |
37,35 |
453.406 |
16,9 Mio |
|
ALMAD |
3,31 |
8,15 |
7,88 |
7,65 |
3,01% |
7,90 |
7,63 |
7,78 |
2.074.437 |
16,1 Mio |
|
ALVES |
14,51 |
60,65 |
51,90 |
52,00 |
-0,19% |
52,40 |
50,15 |
51,75 |
1.950.341 |
100,9 Mio |
|
ANELE |
9,48 |
20,78 |
18,81 |
18,76 |
0,27% |
18,94 |
18,71 |
18,82 |
229.187 |
4,3 Mio |
|
ANGEN |
7,12 |
14,33 |
13,30 |
13,18 |
0,91% |
13,34 |
13,10 |
13,23 |
676.864 |
9,0 Mio |
|
ANHYT |
0,28 |
72,65 |
72,45 |
69,45 |
4,32% |
72,65 |
69,10 |
71,72 |
693.229 |
49,7 Mio |
|
ANSGR |
1,67 |
102,10 |
100,30 |
99,00 |
1,31% |
102,10 |
98,10 |
100,28 |
1.442.413 |
144,6 Mio |
|
ARASE |
7,76 |
79,85 |
73,60 |
74,95 |
-1,80% |
75,85 |
73,45 |
74,26 |
1.478.098 |
109,8 Mio |
|
ARCLK |
2,61 |
187,80 |
183,00 |
185,00 |
-1,08% |
186,30 |
182,30 |
184,49 |
1.102.921 |
203,5 Mio |
|
ARDYZ |
21,08 |
52,05 |
41,06 |
41,18 |
-0,29% |
41,80 |
40,86 |
41,34 |
1.494.411 |
61,8 Mio |
|
ARENA |
17,05 |
51,45 |
42,60 |
43,08 |
-1,11% |
43,32 |
42,50 |
42,86 |
394.718 |
16,9 Mio |
|
ARSAN |
7,90 |
19,37 |
17,83 |
17,60 |
1,31% |
17,93 |
17,05 |
17,58 |
747.416 |
13,1 Mio |
|
ARTMS |
9,97 |
57,70 |
51,90 |
51,10 |
1,57% |
52,45 |
51,40 |
51,92 |
495.112 |
25,7 Mio |
|
ARZUM |
9,28 |
48,94 |
44,38 |
44,70 |
-0,72% |
45,16 |
44,34 |
44,80 |
220.336 |
9,9 Mio |
|
ASELS |
6,66 |
64,55 |
60,35 |
59,95 |
0,67% |
61,20 |
60,05 |
60,57 |
13.293.772 |
805,3 Mio |
|
ASGYO |
15,20 |
17,43 |
14,76 |
14,77 |
-0,07% |
14,95 |
14,72 |
14,81 |
1.999.656 |
29,6 Mio |
|
ASTOR |
6,71 |
110,30 |
102,90 |
101,30 |
1,58% |
103,70 |
101,50 |
102,87 |
3.997.697 |
411,3 Mio |
|
ASUZU |
10,61 |
115,00 |
102,50 |
102,50 |
0% |
103,80 |
101,70 |
102,72 |
630.708 |
64,8 Mio |
|
ATAGY |
15,09 |
15,90 |
13,50 |
13,58 |
-0,59% |
13,69 |
13,30 |
13,51 |
43.163 |
0,6 Mio |