Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.690,72 |
11.682,64 |
0,07% |
11.770,33 |
11.658,75 |
5.223.470.668 |
137.165 Mio |
|
XYLDZ |
10.913,60 |
10.911,08 |
0,02% |
10.992,36 |
10.882,39 |
3.862.027.757 |
117.289 Mio |
|
XU100 |
10.158,63 |
10.173,42 |
-0,15% |
10.240,99 |
10.121,68 |
2.379.755.557 |
91.155 Mio |
|
X100S |
10.160,69 |
10.175,49 |
-0,15% |
10.239,77 |
10.124,34 |
2.379.755.557 |
91.155 Mio |
|
XU050 |
8.959,89 |
8.994,13 |
-0,38% |
9.037,00 |
8.931,74 |
1.825.692.813 |
75.694 Mio |
|
XUSRD |
13.731,73 |
13.757,87 |
-0,19% |
13.839,82 |
13.674,25 |
1.714.291.515 |
74.401 Mio |
|
XU030 |
11.024,49 |
11.082,84 |
-0,53% |
11.127,61 |
10.987,21 |
1.490.611.631 |
64.276 Mio |
|
X030S |
11.270,89 |
11.328,52 |
-0,51% |
11.370,53 |
11.231,60 |
1.490.611.631 |
64.276 Mio |
|
XTMTU |
10.784,92 |
10.766,48 |
0,17% |
10.860,73 |
10.701,04 |
1.230.953.568 |
46.280 Mio |
|
XTUMY |
35.398,48 |
35.134,08 |
0,75% |
35.573,04 |
35.193,21 |
2.843.715.111 |
46.009 Mio |
|
XUSIN |
14.530,86 |
14.607,94 |
-0,53% |
14.662,97 |
14.512,22 |
1.296.239.351 |
45.049 Mio |
|
XSIST |
13.236,08 |
13.266,28 |
-0,23% |
13.341,79 |
13.233,86 |
1.219.242.615 |
44.989 Mio |
|
XUHIZ |
9.388,14 |
9.308,80 |
0,85% |
9.447,42 |
9.299,11 |
1.394.623.532 |
43.339 Mio |
|
XUMAL |
11.466,02 |
11.480,55 |
-0,13% |
11.570,54 |
11.357,90 |
2.372.713.661 |
41.855 Mio |
|
XKURY |
8.523,27 |
8.560,47 |
-0,43% |
8.578,24 |
8.503,62 |
1.102.846.918 |
39.819 Mio |
|
XTM25 |
14.029,48 |
14.014,93 |
0,10% |
14.146,66 |
13.890,44 |
1.077.270.205 |
36.897 Mio |
|
XYUZO |
18.604,72 |
18.457,45 |
0,80% |
18.698,48 |
18.429,84 |
889.143.926 |
26.879 Mio |
|
XHARZ |
100.628,46 |
99.720,56 |
0,91% |
101.364,06 |
99.555,90 |
590.198.572 |
20.169 Mio |
|
XBANA |
31.377,67 |
31.225,12 |
0,49% |
31.496,56 |
31.182,87 |
1.355.557.886 |
19.570 Mio |
|
XBANK |
13.356,54 |
13.349,55 |
0,05% |
13.538,15 |
13.090,14 |
793.394.511 |
18.868 Mio |
|
XSANK |
17.519,61 |
17.466,87 |
0,30% |
17.593,88 |
17.432,08 |
275.575.702 |
12.360 Mio |
|
XULAS |
34.259,52 |
34.640,48 |
-1,10% |
34.835,11 |
34.212,06 |
50.076.110 |
11.790 Mio |
|
XKMYA |
13.790,56 |
13.903,82 |
-0,81% |
13.983,52 |
13.772,04 |
247.631.767 |
11.596 Mio |
|
XHOLD |
9.823,73 |
9.882,31 |
-0,59% |
9.909,13 |
9.782,23 |
500.605.618 |
11.374 Mio |
|
XMESY |
26.013,21 |
25.961,89 |
0,20% |
26.208,32 |
25.835,45 |
211.153.342 |
9.619 Mio |
|
XELKT |
590,80 |
578,77 |
2,08% |
593,66 |
578,59 |
488.307.232 |
8.730 Mio |
|
XGMYO |
2.879,99 |
2.852,95 |
0,95% |
2.892,48 |
2.864,33 |
932.979.161 |
8.340 Mio |
|
XMANA |
16.774,75 |
17.131,76 |
-2,08% |
17.161,87 |
16.745,89 |
239.174.039 |
8.039 Mio |
|
XTCRT |
23.930,41 |
23.387,02 |
2,32% |
23.970,50 |
23.282,37 |
106.452.791 |
7.731 Mio |
|
XUTEK |
13.747,90 |
13.651,18 |
0,71% |
13.895,88 |
13.661,82 |
158.727.267 |
6.799 Mio |
|
XSKOC |
29.824,47 |
29.982,97 |
-0,53% |
30.082,49 |
29.741,55 |
87.362.553 |
6.602 Mio |
|
XSPOR |
3.942,62 |
3.787,15 |
4,11% |
4.074,26 |
3.801,07 |
435.365.515 |
5.819 Mio |
|
XGIDA |
12.021,21 |
12.042,84 |
-0,18% |
12.107,79 |
11.968,40 |
188.254.397 |
5.476 Mio |
|
XBLSM |
5.828,05 |
5.685,16 |
2,51% |
5.891,10 |
5.677,67 |
129.975.785 |
4.980 Mio |
|
XSIZM |
15.753,86 |
15.687,52 |
0,42% |
15.854,11 |
15.717,33 |
285.626.404 |
4.612 Mio |
|
XSBUR |
19.030,38 |
19.010,92 |
0,10% |
19.256,32 |
18.952,98 |
207.208.841 |
4.073 Mio |
|
XSADA |
85.664,92 |
86.346,83 |
-0,79% |
88.718,53 |
85.123,11 |
82.974.673 |
3.448 Mio |
|
XILTM |
2.093,83 |
2.100,04 |
-0,30% |
2.122,59 |
2.082,89 |
41.849.503 |
2.986 Mio |
|
XKOBI |
29.908,84 |
29.878,96 |
0,10% |
30.183,07 |
29.737,89 |
132.287.310 |
2.925 Mio |
|
XTAST |
12.361,65 |
12.379,96 |
-0,15% |
12.454,62 |
12.318,79 |
94.143.866 |
2.653 Mio |
|
XTEKS |
4.377,89 |
4.396,09 |
-0,41% |
4.441,20 |
4.365,17 |
149.234.146 |
2.231 Mio |
|
XMADN |
6.202,78 |
6.177,63 |
0,41% |
6.306,28 |
6.202,78 |
52.863.340 |
1.780 Mio |
|
XINSA |
9.973,19 |
10.088,82 |
-1,15% |
10.131,34 |
9.973,19 |
57.085.618 |
1.733 Mio |
|
XSKON |
11.397,86 |
11.399,33 |
-0,01% |
11.553,17 |
11.325,46 |
132.132.183 |
1.721 Mio |
|
XKAGT |
6.671,99 |
6.682,24 |
-0,15% |
6.775,48 |
6.655,50 |
62.879.044 |
1.660 Mio |
|
XSBAL |
9.922,45 |
9.840,39 |
0,83% |
10.043,65 |
9.826,28 |
56.352.689 |
1.575 Mio |
|
XSTKR |
46.561,32 |
45.803,67 |
1,65% |
46.577,52 |
45.667,87 |
39.436.236 |
1.469 Mio |
|
XTRZM |
1.427,02 |
1.419,86 |
0,50% |
1.443,24 |
1.416,98 |
36.519.157 |
1.024 Mio |
|
XSKAY |
36.487,11 |
36.640,72 |
-0,42% |
36.880,46 |
36.480,01 |
64.059.413 |
830 Mio |
|
XFINK |
4.217,93 |
4.108,21 |
2,67% |
4.255,50 |
4.116,88 |
102.602.155 |
817 Mio |
|
XSGRT |
56.185,36 |
55.765,68 |
0,75% |
56.568,89 |
55.498,34 |
16.438.616 |
532 Mio |
|
XSANT |
12.402,65 |
12.277,37 |
1,02% |
12.546,53 |
12.278,09 |
25.221.174 |
428 Mio |
|
XSDNZ |
9.666,02 |
9.452,95 |
2,25% |
9.738,53 |
9.464,14 |
11.123.128 |
254 Mio |
|
XYORT |
4.447,26 |
4.407,13 |
0,91% |
4.477,73 |
4.395,11 |
18.070.887 |
207 Mio |