Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,14 |
29,14 |
0% |
29,56 |
29,12 |
0 |
1.047.687 |
30.697.560 |
|
ACSEL |
153,40 |
153,80 |
-0,26% |
158,20 |
152,40 |
0 |
137.902 |
21.340.191 |
|
ADEL |
703,00 |
699,50 |
0,50% |
718,00 |
703,00 |
0 |
302.168 |
213.241.592 |
|
ADESE |
2,42 |
2,41 |
0,41% |
2,46 |
2,39 |
0 |
59.864.228 |
144.912.226 |
|
ADGYO |
27,40 |
26,88 |
1,93% |
27,84 |
26,62 |
0 |
1.329.518 |
36.336.983 |
|
AEFES |
194,40 |
197,40 |
-1,52% |
199,70 |
192,60 |
0 |
1.744.883 |
340.811.870 |
|
AFYON |
14,00 |
14,25 |
-1,75% |
14,25 |
13,94 |
0 |
4.581.412 |
64.439.471 |
|
AGESA |
88,15 |
88,55 |
-0,45% |
89,60 |
87,60 |
0 |
186.517 |
16.569.025 |
|
AGHOL |
346,00 |
336,00 |
2,98% |
354,00 |
341,25 |
0 |
798.519 |
276.624.866 |
|
AGROT |
32,38 |
32,40 |
-0,06% |
33,74 |
31,44 |
0 |
49.561.212 |
1.618.170.268 |
|
AGYO |
9,15 |
9,13 |
0,22% |
9,23 |
9,04 |
0 |
1.575.522 |
14.390.775 |
|
AHGAZ |
15,04 |
13,68 |
9,94% |
15,04 |
13,52 |
0 |
46.244.309 |
682.846.289 |
|
AKBNK |
57,20 |
57,50 |
-0,52% |
58,70 |
56,00 |
0 |
84.317.874 |
4.808.198.736 |
|
AKCNS |
148,50 |
149,90 |
-0,93% |
151,20 |
147,90 |
0 |
623.322 |
93.063.986 |
|
AKENR |
16,11 |
16,29 |
-1,10% |
16,81 |
15,80 |
0 |
8.739.614 |
142.515.998 |
|
AKFGY |
2,30 |
2,26 |
1,77% |
2,34 |
2,25 |
0 |
53.292.617 |
122.241.049 |
|
AKFYE |
28,50 |
27,88 |
2,22% |
28,74 |
27,74 |
0 |
16.622.996 |
468.960.443 |
|
AKGRT |
7,44 |
7,54 |
-1,33% |
7,60 |
7,43 |
0 |
11.428.260 |
85.670.209 |
|
AKMGY |
325,00 |
325,50 |
-0,15% |
333,00 |
323,50 |
0 |
40.666 |
13.338.510 |
|
AKSA |
119,60 |
122,10 |
-2,05% |
122,10 |
116,90 |
0 |
4.243.868 |
505.164.962 |
|
AKSEN |
40,78 |
38,88 |
4,89% |
41,06 |
38,80 |
0 |
10.697.967 |
428.796.536 |
|
AKSGY |
16,45 |
17,19 |
-4,30% |
17,42 |
16,33 |
0 |
8.797.937 |
148.699.574 |
|
AKSUE |
15,09 |
14,47 |
4,28% |
15,09 |
14,38 |
0 |
3.163.158 |
46.924.970 |
|
AKYHO |
7,77 |
7,68 |
1,17% |
7,95 |
7,71 |
0 |
5.393.565 |
42.019.990 |
|
ALARK |
115,40 |
117,10 |
-1,45% |
116,90 |
115,40 |
0 |
3.856.668 |
447.768.250 |
|
ALBRK |
5,16 |
5,09 |
1,38% |
5,26 |
5,01 |
0 |
21.931.573 |
113.255.743 |
|
ALCAR |
1.459,00 |
1.472,00 |
-0,88% |
1.510,00 |
1.454,00 |
0 |
63.843 |
94.611.325 |
|
ALCTL |
132,90 |
129,60 |
2,55% |
133,90 |
129,10 |
0 |
911.375 |
120.758.596 |
|
ALFAS |
88,40 |
88,40 |
0% |
89,65 |
88,00 |
0 |
2.362.662 |
209.740.781 |
|
ALGYO |
44,40 |
43,40 |
2,30% |
44,40 |
42,92 |
0 |
1.445.071 |
62.652.794 |
|
ALKA |
28,36 |
27,34 |
3,73% |
29,12 |
27,22 |
0 |
2.151.558 |
60.856.276 |
|
ALKIM |
37,44 |
36,52 |
2,52% |
38,80 |
36,40 |
0 |
1.566.022 |
58.920.645 |
|
ALMAD |
7,65 |
7,63 |
0,26% |
7,75 |
7,55 |
0 |
3.426.037 |
26.258.171 |
|
ALVES |
52,00 |
52,00 |
0% |
52,65 |
51,25 |
0 |
4.254.478 |
221.012.849 |
|
ANELE |
18,76 |
18,95 |
-1,00% |
19,32 |
18,75 |
0 |
880.752 |
16.728.286 |
|
ANGEN |
13,18 |
13,11 |
0,53% |
13,43 |
13,11 |
0 |
1.634.821 |
21.708.763 |
|
ANHYT |
69,10 |
68,00 |
1,62% |
69,85 |
67,55 |
0 |
863.903 |
59.792.157 |
|
ANSGR |
99,00 |
96,80 |
2,27% |
99,50 |
96,05 |
0 |
2.002.154 |
197.285.674 |
|
ARASE |
74,95 |
72,40 |
3,52% |
77,35 |
72,90 |
0 |
5.297.989 |
397.097.233 |
|
ARCLK |
185,00 |
185,60 |
-0,32% |
187,80 |
183,50 |
0 |
4.634.502 |
861.505.932 |
|
ARDYZ |
41,18 |
40,82 |
0,88% |
42,62 |
40,70 |
0 |
4.448.827 |
185.165.229 |
|
ARENA |
43,08 |
43,08 |
0% |
43,62 |
43,00 |
0 |
720.722 |
31.207.194 |
|
ARSAN |
17,49 |
18,24 |
-4,11% |
18,26 |
17,19 |
0 |
2.826.919 |
50.146.193 |
|
ARTMS |
51,10 |
51,80 |
-1,35% |
53,00 |
50,80 |
0 |
1.454.382 |
75.080.186 |
|
ARZUM |
44,70 |
44,94 |
-0,53% |
45,96 |
44,68 |
0 |
620.493 |
27.971.197 |
|
ASELS |
59,95 |
60,85 |
-1,48% |
61,45 |
59,55 |
0 |
28.428.679 |
1.717.756.394 |
|
ASGYO |
14,77 |
14,55 |
1,51% |
15,04 |
14,54 |
0 |
9.639.592 |
142.404.007 |
|
ASTOR |
101,30 |
104,40 |
-2,97% |
104,90 |
101,30 |
0 |
9.581.674 |
988.376.760 |
|
ASUZU |
102,50 |
104,30 |
-1,73% |
104,60 |
101,20 |
0 |
2.232.726 |
230.290.029 |
|
ATAGY |
13,35 |
13,34 |
0,07% |
13,60 |
12,99 |
0 |
235.306 |
3.116.898 |