Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
IMASM |
18,15 |
16,50 |
10,00% |
18,15 |
16,36 |
17,02 |
13.129.047 |
223.407.726 |
|
MERIT |
145,20 |
132,00 |
10,00% |
145,20 |
140,10 |
144,34 |
364.793 |
52.654.722 |
|
RODRG |
137,50 |
125,00 |
10,00% |
137,50 |
122,50 |
135,38 |
144.998 |
19.629.257 |
|
REEDR |
42,94 |
39,04 |
9,99% |
42,94 |
38,82 |
41,52 |
33.560.757 |
1.393.561.133 |
|
ZEDUR |
118,90 |
108,10 |
9,99% |
118,90 |
107,10 |
115,72 |
1.432.957 |
165.815.812 |
|
ERSU |
25,10 |
22,82 |
9,99% |
25,10 |
22,58 |
24,11 |
7.281.687 |
175.578.779 |
|
BJKAS |
27,30 |
24,82 |
9,99% |
27,30 |
25,96 |
27,09 |
42.750.202 |
1.158.144.832 |
|
AKENR |
17,72 |
16,11 |
9,99% |
17,72 |
16,11 |
17,27 |
7.465.809 |
128.956.703 |
|
SNKRN |
50,15 |
45,60 |
9,98% |
50,15 |
46,00 |
48,90 |
92.599 |
4.527.959 |
|
SKYMD |
17,87 |
16,25 |
9,97% |
17,87 |
15,29 |
17,22 |
76.269.758 |
1.313.128.996 |
|
UZERB |
893,50 |
812,50 |
9,97% |
893,50 |
893,50 |
893,50 |
21.771 |
19.452.389 |
|
ISGYO |
16,66 |
15,15 |
9,97% |
16,66 |
15,06 |
15,70 |
12.873.256 |
202.140.669 |
|
KSTUR |
8.175,00 |
7.435,00 |
9,95% |
8.175,00 |
8.090,00 |
8.121,41 |
4.295 |
34.881.445 |
|
MIATK |
59,75 |
54,35 |
9,94% |
59,75 |
54,05 |
57,73 |
30.144.616 |
1.740.272.987 |
|
OSMEN |
337,75 |
307,25 |
9,93% |
337,75 |
298,25 |
324,13 |
665.085 |
215.575.227 |
|
KRGYO |
27,02 |
24,58 |
9,93% |
27,02 |
24,66 |
26,19 |
2.299.527 |
60.232.843 |
|
TDGYO |
12,96 |
11,79 |
9,92% |
12,96 |
11,79 |
12,56 |
10.408.197 |
130.724.721 |
|
EDIP |
26,64 |
24,24 |
9,90% |
26,66 |
23,80 |
25,39 |
1.675.568 |
42.548.697 |
|
EPLAS |
8,11 |
7,38 |
9,89% |
8,11 |
7,38 |
7,88 |
24.726.175 |
194.914.369 |
|
METRO |
3,45 |
3,14 |
9,87% |
3,45 |
3,11 |
3,34 |
42.897.103 |
143.293.819 |
|
EMNIS |
455,00 |
414,25 |
9,84% |
455,50 |
455,00 |
455,13 |
22.766 |
10.361.509 |
|
GEREL |
46,38 |
42,42 |
9,34% |
46,66 |
42,48 |
45,39 |
12.017.288 |
545.431.169 |
|
MAGEN |
25,30 |
23,18 |
9,15% |
25,30 |
22,98 |
24,26 |
5.467.106 |
132.651.134 |
|
MTRKS |
84,00 |
77,60 |
8,25% |
85,35 |
76,00 |
83,59 |
2.130.288 |
178.080.886 |
|
GIPTA |
40,28 |
37,26 |
8,11% |
40,58 |
37,32 |
39,09 |
4.090.923 |
159.906.044 |
|
SANFM |
65,00 |
60,50 |
7,44% |
66,00 |
61,55 |
64,06 |
1.269.947 |
81.347.885 |
|
TUREX |
64,80 |
60,40 |
7,28% |
65,50 |
60,40 |
63,42 |
1.346.425 |
85.396.292 |
|
SUMAS |
517,50 |
482,75 |
7,20% |
524,50 |
493,75 |
515,09 |
6.745 |
3.474.279 |
|
CLEBI |
2.108,00 |
1.967,00 |
7,17% |
2.129,00 |
1.970,00 |
2.043,83 |
379.107 |
774.828.672 |
|
AEFES |
208,00 |
194,40 |
7,00% |
208,00 |
194,40 |
200,51 |
2.342.172 |
469.621.773 |