Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
SKYMD |
1.313.128.996,00 |
36.895.560,00 |
3.459,04% |
17,87 |
16,25 |
9,97% |
|
BAYRK |
630.324.904,00 |
79.935.443,00 |
688,54% |
67,00 |
73,00 |
-8,22% |
|
GEREL |
545.431.169,00 |
81.094.865,00 |
572,58% |
46,38 |
42,42 |
9,34% |
|
HEDEF |
53.174.180,00 |
8.397.906,00 |
533,18% |
26,38 |
24,70 |
6,80% |
|
MTRKS |
178.080.886,00 |
32.021.258,00 |
456,13% |
84,00 |
77,60 |
8,25% |
|
SELGD |
103.108.794,00 |
20.192.523,00 |
410,63% |
46,52 |
48,10 |
-3,28% |
|
KRGYO |
60.232.843,00 |
12.249.773,00 |
391,71% |
27,02 |
24,58 |
9,93% |
|
GIPTA |
159.906.044,00 |
32.858.573,00 |
386,65% |
40,28 |
37,26 |
8,11% |
|
AGESA |
76.627.367,00 |
16.584.389,00 |
362,05% |
91,00 |
88,30 |
3,06% |
|
EGPRO |
117.763.326,00 |
27.924.828,00 |
321,72% |
210,00 |
199,30 |
5,37% |
|
KSTUR |
34.881.445,00 |
8.959.175,00 |
289,34% |
8.175,00 |
7.435,00 |
9,95% |
|
LMKDC |
552.618.363,00 |
147.647.589,00 |
274,28% |
24,40 |
23,40 |
4,27% |
|
KERVT |
123.147.729,00 |
35.959.998,00 |
242,46% |
15,20 |
14,45 |
5,19% |
|
EPLAS |
194.914.369,00 |
58.714.509,00 |
231,97% |
8,11 |
7,38 |
9,89% |
|
MZHLD |
33.896.488,00 |
10.419.393,00 |
225,32% |
9,00 |
8,62 |
4,41% |
|
KGYO |
16.784.970,00 |
5.313.619,00 |
215,89% |
35,82 |
34,52 |
3,77% |
|
CATES |
467.897.863,00 |
148.910.600,00 |
214,21% |
58,60 |
57,95 |
1,12% |
|
TDGYO |
130.724.721,00 |
44.097.122,00 |
196,45% |
12,96 |
11,79 |
9,92% |
|
TURSG |
373.132.454,00 |
127.513.411,00 |
192,62% |
72,10 |
68,45 |
5,33% |
|
TERA |
31.015.187,00 |
10.845.715,00 |
185,97% |
51,95 |
48,86 |
6,32% |
|
BMSCH |
35.689.960,00 |
12.682.818,00 |
181,40% |
24,70 |
24,20 |
2,07% |
|
AVHOL |
71.814.545,00 |
25.545.514,00 |
181,12% |
41,26 |
40,10 |
2,89% |
|
ZRGYO |
16.535.586,00 |
5.954.268,00 |
177,71% |
7,14 |
6,93 |
3,03% |
|
BIOEN |
251.081.889,00 |
91.135.315,00 |
175,50% |
20,52 |
19,46 |
5,45% |
|
CEOEM |
62.901.561,00 |
22.948.085,00 |
174,10% |
19,94 |
18,65 |
6,92% |
|
VESTL |
979.378.412,00 |
363.292.490,00 |
169,58% |
95,80 |
97,80 |
-2,04% |
|
ISGYO |
202.140.669,00 |
78.347.377,00 |
158,01% |
16,66 |
15,15 |
9,97% |
|
ZOREN |
2.118.667.844,00 |
845.576.997,00 |
150,56% |
6,07 |
5,85 |
3,76% |
|
SNICA |
182.571.487,00 |
73.036.774,00 |
149,97% |
36,40 |
35,02 |
3,94% |
|
TEZOL |
139.809.724,00 |
57.838.323,00 |
141,73% |
21,06 |
19,85 |
6,10% |
|
MEDTR |
18.188.976,00 |
7.599.117,00 |
139,36% |
31,48 |
30,54 |
3,08% |
|
ERCB |
227.380.928,00 |
95.681.285,00 |
137,64% |
142,80 |
139,00 |
2,73% |
|
SKYLP |
44.252.560,00 |
19.166.118,00 |
130,89% |
138,90 |
141,00 |
-1,49% |
|
BRKVY |
577.436.710,00 |
252.558.671,00 |
128,63% |
66,85 |
64,40 |
3,80% |
|
PETKM |
2.032.485.755,00 |
889.523.813,00 |
128,49% |
20,26 |
19,90 |
1,81% |
|
BUCIM |
182.907.632,00 |
82.124.208,00 |
122,72% |
9,09 |
8,66 |
4,97% |
|
LRSHO |
132.102.767,00 |
59.368.476,00 |
122,51% |
3,41 |
3,36 |
1,49% |
|
OBAMS |
695.171.200,00 |
314.633.227,00 |
120,95% |
41,72 |
40,30 |
3,52% |
|
KRDMD |
1.668.457.495,00 |
755.185.562,00 |
120,93% |
28,00 |
26,40 |
6,06% |
|
CANTE |
501.314.232,00 |
238.724.208,00 |
110,00% |
18,10 |
17,38 |
4,14% |
|
PARSN |
200.261.488,00 |
95.826.060,00 |
108,98% |
129,90 |
124,50 |
4,34% |
|
EMNIS |
10.361.509,00 |
5.021.988,00 |
106,32% |
455,00 |
414,25 |
9,84% |
|
MEKAG |
129.371.576,00 |
62.980.391,00 |
105,42% |
66,90 |
65,20 |
2,61% |
|
RNPOL |
32.774.318,00 |
15.956.305,00 |
105,40% |
35,02 |
34,06 |
2,82% |
|
IHYAY |
72.953.691,00 |
35.947.607,00 |
102,94% |
3,41 |
3,44 |
-0,87% |
|
MRGYO |
236.197.080,00 |
117.919.252,00 |
100,30% |
6,21 |
6,48 |
-4,17% |
|
AKGRT |
170.245.441,00 |
85.697.015,00 |
98,66% |
7,79 |
7,44 |
4,70% |
|
OTTO |
4.502.395,00 |
2.273.897,00 |
98,00% |
304,00 |
304,00 |
0% |
|
MAVI |
349.541.309,00 |
176.591.342,00 |
97,94% |
96,00 |
95,60 |
0,42% |
|
YAPRK |
257.604.594,00 |
130.297.706,00 |
97,70% |
512,50 |
487,75 |
5,07% |