Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,48 |
29,14 |
1,17% |
29,74 |
29,18 |
29,45 |
489.555 |
14.415.810 |
|
ACSEL |
154,20 |
153,40 |
0,52% |
156,40 |
153,50 |
154,58 |
56.896 |
8.794.830 |
|
ADEL |
714,50 |
703,00 |
1,64% |
717,00 |
706,00 |
709,50 |
140.542 |
99.714.762 |
|
ADESE |
2,40 |
2,42 |
-0,83% |
2,45 |
2,40 |
2,42 |
17.655.165 |
42.822.339 |
|
ADGYO |
27,46 |
27,40 |
0,22% |
27,76 |
27,32 |
27,50 |
378.574 |
10.412.783 |
|
AEFES |
196,60 |
194,40 |
1,13% |
197,30 |
194,40 |
196,15 |
506.854 |
99.420.408 |
|
AFYON |
14,03 |
14,00 |
0,21% |
14,17 |
13,96 |
14,06 |
2.498.696 |
35.142.976 |
|
AGESA |
89,70 |
88,30 |
1,59% |
90,80 |
88,50 |
89,84 |
289.081 |
25.972.542 |
|
AGHOL |
346,25 |
346,00 |
0,07% |
350,50 |
343,50 |
346,52 |
268.147 |
92.918.242 |
|
AGROT |
32,88 |
32,38 |
1,54% |
33,30 |
32,22 |
32,78 |
14.792.413 |
484.909.769 |
|
AGYO |
9,05 |
9,15 |
-1,09% |
9,29 |
9,04 |
9,15 |
512.205 |
4.687.638 |
|
AHGAZ |
14,86 |
15,04 |
-1,20% |
15,71 |
14,80 |
15,24 |
23.233.121 |
354.122.441 |
|
AKBNK |
57,25 |
57,20 |
0,09% |
57,80 |
56,80 |
57,33 |
29.689.892 |
1.702.012.210 |
|
AKCNS |
149,30 |
148,00 |
0,88% |
150,50 |
147,90 |
149,15 |
345.954 |
51.597.740 |
|
AKENR |
17,72 |
16,11 |
9,99% |
17,72 |
16,11 |
17,25 |
7.125.302 |
122.922.919 |
|
AKFGY |
2,27 |
2,30 |
-1,30% |
2,32 |
2,26 |
2,29 |
38.620.701 |
88.433.010 |
|
AKFYE |
28,14 |
28,50 |
-1,26% |
28,82 |
28,00 |
28,41 |
7.626.286 |
216.610.953 |
|
AKGRT |
7,44 |
7,44 |
0% |
7,53 |
7,44 |
7,48 |
7.742.490 |
57.924.326 |
|
AKMGY |
325,00 |
331,00 |
-1,81% |
331,00 |
324,00 |
327,26 |
28.214 |
9.233.119 |
|
AKSA |
122,70 |
119,60 |
2,59% |
124,00 |
119,90 |
122,20 |
2.146.945 |
262.358.129 |
|
AKSEN |
41,56 |
40,78 |
1,91% |
41,94 |
40,60 |
41,26 |
5.886.323 |
242.900.819 |
|
AKSGY |
16,51 |
16,45 |
0,36% |
16,81 |
16,30 |
16,56 |
895.422 |
14.826.559 |
|
AKSUE |
15,13 |
15,09 |
0,27% |
15,39 |
15,01 |
15,21 |
1.791.989 |
27.259.623 |
|
AKYHO |
8,10 |
7,77 |
4,25% |
8,20 |
7,78 |
8,03 |
4.308.340 |
34.596.024 |
|
ALARK |
115,50 |
115,40 |
0,09% |
116,60 |
115,30 |
115,85 |
2.073.804 |
240.241.628 |
|
ALBRK |
5,13 |
5,16 |
-0,58% |
5,22 |
5,11 |
5,17 |
9.324.981 |
48.171.255 |
|
ALCAR |
1.407,00 |
1.459,00 |
-3,56% |
1.469,00 |
1.405,00 |
1.432,90 |
38.528 |
55.208.440 |
|
ALCTL |
129,80 |
132,90 |
-2,33% |
133,90 |
129,80 |
131,88 |
263.147 |
34.704.352 |
|
ALFAS |
88,80 |
88,40 |
0,45% |
91,20 |
88,40 |
89,86 |
2.285.003 |
205.283.374 |
|
ALGYO |
43,62 |
44,40 |
-1,76% |
44,20 |
43,58 |
43,86 |
458.052 |
20.086.785 |