Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,30 |
29,14 |
0,55% |
29,74 |
29,18 |
29,46 |
303.669 |
8.943.284 |
|
ACSEL |
154,40 |
153,40 |
0,65% |
156,40 |
153,50 |
155,09 |
24.743 |
3.837.406 |
|
ADEL |
706,50 |
703,00 |
0,50% |
717,00 |
706,00 |
708,62 |
81.719 |
57.907.385 |
|
ADESE |
2,43 |
2,42 |
0,41% |
2,45 |
2,41 |
2,44 |
10.212.089 |
24.839.097 |
|
ADGYO |
27,34 |
27,40 |
-0,22% |
27,76 |
27,32 |
27,53 |
221.222 |
6.091.152 |
|
AEFES |
196,00 |
194,40 |
0,82% |
197,30 |
194,40 |
196,14 |
365.981 |
71.781.726 |
|
AFYON |
14,04 |
14,00 |
0,29% |
14,17 |
14,00 |
14,10 |
1.203.738 |
16.976.502 |
|
AGESA |
90,00 |
88,30 |
1,93% |
90,80 |
88,50 |
89,78 |
157.636 |
14.152.688 |
|
AGHOL |
345,00 |
346,00 |
-0,29% |
350,50 |
343,50 |
347,00 |
194.397 |
67.454.553 |
|
AGROT |
32,74 |
32,38 |
1,11% |
33,30 |
32,22 |
32,79 |
11.669.978 |
382.594.777 |
|
AGYO |
9,18 |
9,15 |
0,33% |
9,29 |
9,15 |
9,20 |
219.684 |
2.021.291 |
|
AHGAZ |
15,18 |
15,04 |
0,93% |
15,71 |
15,10 |
15,35 |
15.935.375 |
244.635.661 |
|
AKBNK |
57,20 |
57,20 |
0% |
57,80 |
56,80 |
57,36 |
20.891.402 |
1.198.241.354 |
|
AKCNS |
149,00 |
148,00 |
0,68% |
150,50 |
147,90 |
149,21 |
234.727 |
35.020.253 |
|
AKENR |
17,72 |
16,11 |
9,99% |
17,72 |
16,11 |
17,21 |
6.614.607 |
113.873.403 |
|
AKFGY |
2,28 |
2,30 |
-0,87% |
2,32 |
2,30 |
2,30 |
24.691.672 |
56.742.174 |
|
AKFYE |
28,34 |
28,50 |
-0,56% |
28,82 |
28,30 |
28,55 |
4.903.772 |
139.987.269 |
|
AKGRT |
7,47 |
7,44 |
0,40% |
7,53 |
7,47 |
7,50 |
4.265.910 |
31.987.373 |
|
AKMGY |
327,00 |
331,00 |
-1,21% |
331,00 |
325,25 |
328,75 |
16.529 |
5.433.813 |
|
AKSA |
121,40 |
119,60 |
1,51% |
121,70 |
119,90 |
120,94 |
783.626 |
94.767.620 |
|
AKSEN |
40,92 |
40,78 |
0,34% |
41,40 |
40,60 |
41,04 |
3.187.880 |
130.808.998 |
|
AKSGY |
16,70 |
16,45 |
1,52% |
16,81 |
16,30 |
16,58 |
522.439 |
8.663.350 |
|
AKSUE |
15,23 |
15,09 |
0,93% |
15,39 |
15,01 |
15,24 |
1.313.559 |
20.023.228 |
|
AKYHO |
7,94 |
7,77 |
2,19% |
8,08 |
7,78 |
7,89 |
1.325.189 |
10.452.561 |
|
ALARK |
115,60 |
115,40 |
0,17% |
116,60 |
115,50 |
116,03 |
1.245.280 |
144.495.923 |
|
ALBRK |
5,17 |
5,16 |
0,19% |
5,22 |
5,11 |
5,17 |
6.811.373 |
35.209.980 |
|
ALCAR |
1.429,00 |
1.459,00 |
-2,06% |
1.469,00 |
1.420,00 |
1.441,33 |
24.983 |
36.008.677 |
|
ALCTL |
131,90 |
132,90 |
-0,75% |
133,90 |
131,20 |
132,44 |
165.206 |
21.879.766 |
|
ALFAS |
89,75 |
88,40 |
1,53% |
91,20 |
89,00 |
90,12 |
1.702.442 |
153.418.192 |
|
ALGYO |
43,86 |
44,40 |
-1,22% |
44,20 |
43,78 |
43,96 |
275.581 |
12.114.460 |