Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,44 |
29,14 |
1,03% |
29,74 |
29,18 |
29,43 |
410.231 |
12.074.796 |
|
ACSEL |
154,20 |
153,40 |
0,52% |
156,40 |
153,50 |
154,76 |
43.508 |
6.732.014 |
|
ADEL |
715,00 |
703,00 |
1,71% |
717,00 |
706,00 |
709,15 |
131.882 |
93.524.257 |
|
ADESE |
2,41 |
2,42 |
-0,41% |
2,45 |
2,41 |
2,43 |
15.659.250 |
38.008.117 |
|
ADGYO |
27,40 |
27,40 |
0% |
27,76 |
27,32 |
27,50 |
331.944 |
9.127.966 |
|
AEFES |
196,70 |
194,40 |
1,18% |
197,30 |
194,40 |
196,11 |
472.462 |
92.657.951 |
|
AFYON |
14,01 |
14,00 |
0,07% |
14,17 |
13,96 |
14,07 |
2.168.986 |
30.509.707 |
|
AGESA |
89,80 |
88,30 |
1,70% |
90,80 |
88,50 |
89,84 |
266.813 |
23.971.099 |
|
AGHOL |
346,00 |
346,00 |
0% |
350,50 |
343,50 |
346,75 |
224.514 |
77.846.883 |
|
AGROT |
32,80 |
32,38 |
1,30% |
33,30 |
32,22 |
32,78 |
13.850.379 |
453.969.471 |
|
AGYO |
9,10 |
9,15 |
-0,55% |
9,29 |
9,09 |
9,18 |
399.404 |
3.664.000 |
|
AHGAZ |
14,92 |
15,04 |
-0,80% |
15,71 |
14,80 |
15,26 |
22.056.487 |
336.591.178 |
|
AKBNK |
57,35 |
57,20 |
0,26% |
57,80 |
56,80 |
57,33 |
28.328.434 |
1.623.996.427 |
|
AKCNS |
149,20 |
148,00 |
0,81% |
150,50 |
147,90 |
149,13 |
326.087 |
48.630.493 |
|
AKENR |
17,72 |
16,11 |
9,99% |
17,72 |
16,11 |
17,25 |
7.097.113 |
122.423.410 |
|
AKFGY |
2,27 |
2,30 |
-1,30% |
2,32 |
2,26 |
2,29 |
34.100.494 |
78.173.353 |
|
AKFYE |
28,06 |
28,50 |
-1,54% |
28,82 |
28,00 |
28,45 |
6.880.434 |
195.674.763 |
|
AKGRT |
7,47 |
7,44 |
0,40% |
7,53 |
7,45 |
7,49 |
6.818.558 |
51.034.245 |
|
AKMGY |
324,25 |
331,00 |
-2,04% |
331,00 |
324,00 |
327,47 |
26.158 |
8.565.883 |
|
AKSA |
123,10 |
119,60 |
2,93% |
124,00 |
119,90 |
122,10 |
1.954.465 |
238.657.874 |
|
AKSEN |
41,66 |
40,78 |
2,16% |
41,94 |
40,60 |
41,23 |
5.406.332 |
222.923.896 |
|
AKSGY |
16,48 |
16,45 |
0,18% |
16,81 |
16,30 |
16,57 |
783.693 |
12.984.505 |
|
AKSUE |
15,11 |
15,09 |
0,13% |
15,39 |
15,01 |
15,22 |
1.634.334 |
24.872.197 |
|
AKYHO |
8,13 |
7,77 |
4,63% |
8,20 |
7,78 |
8,01 |
3.691.712 |
29.588.102 |
|
ALARK |
115,60 |
115,40 |
0,17% |
116,60 |
115,30 |
115,88 |
1.880.773 |
217.948.227 |
|
ALBRK |
5,16 |
5,16 |
0% |
5,22 |
5,11 |
5,17 |
8.591.785 |
44.396.462 |
|
ALCAR |
1.418,00 |
1.459,00 |
-2,81% |
1.469,00 |
1.412,00 |
1.435,70 |
34.329 |
49.285.542 |
|
ALCTL |
130,90 |
132,90 |
-1,50% |
133,90 |
130,60 |
132,07 |
231.654 |
30.595.683 |
|
ALFAS |
88,75 |
88,40 |
0,40% |
91,20 |
88,65 |
89,92 |
2.142.404 |
192.644.660 |
|
ALGYO |
43,64 |
44,40 |
-1,71% |
44,20 |
43,58 |
43,91 |
391.454 |
17.179.415 |