Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
26,92 |
26,62 |
1,13% |
27,44 |
26,50 |
26,91 |
997.417 |
26.840.633 |
|
ACSEL |
130,70 |
130,00 |
0,54% |
133,10 |
128,40 |
131,05 |
107.813 |
14.129.008 |
|
ADEL |
481,50 |
491,00 |
-1,93% |
495,75 |
466,50 |
483,88 |
180.137 |
87.165.230 |
|
ADESE |
2,22 |
2,19 |
1,37% |
2,26 |
2,17 |
2,22 |
106.500.104 |
236.083.793 |
|
ADGYO |
26,38 |
26,98 |
-2,22% |
27,40 |
26,00 |
26,82 |
1.856.207 |
49.779.140 |
|
AEFES |
215,50 |
210,00 |
2,62% |
216,70 |
209,30 |
213,53 |
2.090.520 |
446.387.262 |
|
AFYON |
12,42 |
12,40 |
0,16% |
12,57 |
12,39 |
12,46 |
2.359.398 |
29.392.347 |
|
AGESA |
110,10 |
111,90 |
-1,61% |
112,10 |
108,50 |
110,62 |
360.835 |
39.913.824 |
|
AGHOL |
327,75 |
334,25 |
-1,94% |
337,00 |
321,00 |
327,56 |
1.073.360 |
351.598.472 |
|
AGROT |
16,10 |
16,05 |
0,31% |
16,59 |
15,80 |
16,21 |
32.753.429 |
530.850.936 |
|
AGYO |
8,04 |
8,15 |
-1,35% |
8,25 |
8,02 |
8,12 |
2.539.589 |
20.611.965 |
|
AHGAZ |
13,36 |
13,32 |
0,30% |
13,56 |
13,25 |
13,40 |
4.032.971 |
54.046.562 |
|
AKBNK |
61,00 |
59,45 |
2,61% |
61,60 |
59,20 |
60,67 |
74.362.342 |
4.511.913.792 |
|
AKCNS |
130,40 |
132,00 |
-1,21% |
133,20 |
130,00 |
131,56 |
394.091 |
51.846.214 |
|
AKENR |
15,49 |
15,25 |
1,57% |
16,77 |
14,88 |
15,95 |
23.566.947 |
375.925.330 |
|
AKFGY |
2,29 |
2,35 |
-2,55% |
2,37 |
2,29 |
2,32 |
31.475.003 |
73.051.277 |
|
AKFYE |
26,08 |
25,46 |
2,44% |
26,28 |
25,24 |
25,77 |
4.591.475 |
118.304.932 |
|
AKGRT |
7,81 |
7,84 |
-0,38% |
7,97 |
7,75 |
7,86 |
12.702.257 |
99.780.344 |
|
AKMGY |
286,50 |
318,25 |
-9,98% |
317,00 |
286,50 |
292,88 |
285.761 |
83.692.260 |
|
AKSA |
118,30 |
118,70 |
-0,34% |
119,50 |
117,70 |
118,52 |
777.811 |
92.186.406 |
|
AKSEN |
45,74 |
44,72 |
2,28% |
46,66 |
45,10 |
45,93 |
7.007.023 |
321.853.013 |
|
AKSGY |
17,19 |
16,85 |
2,02% |
17,38 |
16,57 |
17,11 |
2.659.846 |
45.516.583 |
|
AKSUE |
12,46 |
12,39 |
0,56% |
12,57 |
12,29 |
12,43 |
1.052.409 |
13.081.639 |
|
AKYHO |
7,99 |
7,92 |
0,88% |
8,00 |
7,83 |
7,91 |
2.856.360 |
22.603.942 |
|
ALARK |
112,90 |
113,20 |
-0,27% |
113,90 |
111,20 |
112,55 |
3.916.737 |
440.832.719 |
|
ALBRK |
5,31 |
5,23 |
1,53% |
5,36 |
5,16 |
5,28 |
14.590.271 |
77.058.912 |
|
ALCAR |
1.356,00 |
1.246,00 |
8,83% |
1.366,00 |
1.210,00 |
1.312,84 |
107.202 |
140.738.759 |
|
ALCTL |
99,85 |
101,60 |
-1,72% |
103,20 |
99,65 |
101,18 |
293.217 |
29.669.675 |
|
ALFAS |
70,45 |
71,20 |
-1,05% |
71,55 |
69,80 |
70,63 |
1.722.297 |
121.648.181 |
|
ALGYO |
42,00 |
41,84 |
0,38% |
42,18 |
41,40 |
41,73 |
794.281 |
33.146.455 |