Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,42 |
29,14 |
0,96% |
29,74 |
29,18 |
29,46 |
254.377 |
7.495.364 |
|
ACSEL |
155,00 |
153,40 |
1,04% |
156,40 |
153,50 |
155,38 |
19.110 |
2.968.779 |
|
ADEL |
706,50 |
703,00 |
0,50% |
717,00 |
706,50 |
709,39 |
58.020 |
41.158.628 |
|
ADESE |
2,44 |
2,42 |
0,83% |
2,43 |
2,43 |
2,44 |
5.097.367 |
12.431.595 |
|
ADGYO |
27,54 |
27,40 |
0,51% |
27,76 |
27,40 |
27,58 |
159.829 |
4.408.346 |
|
AEFES |
195,60 |
194,40 |
0,62% |
197,30 |
194,40 |
196,22 |
307.664 |
60.370.034 |
|
AFYON |
14,13 |
14,00 |
0,93% |
14,17 |
14,00 |
14,10 |
927.771 |
13.092.844 |
|
AGESA |
90,25 |
88,30 |
2,21% |
90,55 |
88,50 |
89,63 |
127.224 |
11.403.610 |
|
AGHOL |
344,75 |
346,00 |
-0,36% |
350,50 |
344,25 |
347,24 |
178.103 |
61.842.058 |
|
AGROT |
33,10 |
32,38 |
2,22% |
33,18 |
32,22 |
32,73 |
9.019.186 |
295.248.415 |
|
AGYO |
9,19 |
9,15 |
0,44% |
9,29 |
9,15 |
9,20 |
192.527 |
1.772.022 |
|
AHGAZ |
15,23 |
15,04 |
1,26% |
15,71 |
15,10 |
15,36 |
14.886.719 |
228.623.881 |
|
AKBNK |
57,40 |
57,20 |
0,35% |
57,80 |
56,80 |
57,38 |
17.016.181 |
976.522.228 |
|
AKCNS |
149,40 |
148,00 |
0,95% |
150,50 |
147,90 |
149,19 |
191.775 |
28.610.628 |
|
AKENR |
17,72 |
16,11 |
9,99% |
17,72 |
16,11 |
17,19 |
6.311.988 |
108.510.995 |
|
AKFGY |
2,30 |
2,30 |
0% |
2,32 |
2,30 |
2,31 |
17.562.141 |
40.502.032 |
|
AKFYE |
28,52 |
28,50 |
0,07% |
28,82 |
28,38 |
28,57 |
4.143.866 |
118.406.702 |
|
AKGRT |
7,50 |
7,44 |
0,81% |
7,53 |
7,48 |
7,50 |
3.449.809 |
25.876.026 |
|
AKMGY |
326,50 |
331,00 |
-1,36% |
331,00 |
325,25 |
329,02 |
15.013 |
4.939.613 |
|
AKSA |
121,20 |
119,60 |
1,34% |
121,70 |
119,90 |
120,91 |
632.137 |
76.431.701 |
|
AKSEN |
41,12 |
40,78 |
0,83% |
41,40 |
40,60 |
41,04 |
2.937.810 |
120.560.562 |
|
AKSGY |
16,59 |
16,45 |
0,85% |
16,81 |
16,30 |
16,57 |
483.375 |
8.012.497 |
|
AKSUE |
15,28 |
15,09 |
1,26% |
15,39 |
15,01 |
15,23 |
974.229 |
14.836.467 |
|
AKYHO |
7,84 |
7,77 |
0,90% |
7,89 |
7,78 |
7,82 |
693.116 |
5.417.104 |
|
ALARK |
115,90 |
115,40 |
0,43% |
116,60 |
115,80 |
116,17 |
862.323 |
100.175.635 |
|
ALBRK |
5,19 |
5,16 |
0,58% |
5,22 |
5,11 |
5,17 |
5.766.444 |
29.799.912 |
|
ALCAR |
1.426,00 |
1.459,00 |
-2,26% |
1.469,00 |
1.422,00 |
1.445,04 |
20.369 |
29.434.059 |
|
ALCTL |
131,80 |
132,90 |
-0,83% |
133,90 |
131,20 |
132,51 |
149.045 |
19.749.574 |
|
ALFAS |
90,00 |
88,40 |
1,81% |
91,20 |
89,00 |
90,14 |
1.572.625 |
141.758.890 |
|
ALGYO |
43,84 |
44,40 |
-1,26% |
44,20 |
43,82 |
44,01 |
242.056 |
10.644.768 |