Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,42 |
29,14 |
0,96% |
29,74 |
29,18 |
29,45 |
515.139 |
15.168.868 |
|
ACSEL |
154,60 |
153,40 |
0,78% |
156,40 |
153,50 |
154,58 |
58.666 |
9.068.538 |
|
ADEL |
715,00 |
703,00 |
1,71% |
717,50 |
706,00 |
709,72 |
145.787 |
103.468.278 |
|
ADESE |
2,40 |
2,42 |
-0,83% |
2,45 |
2,39 |
2,42 |
21.094.326 |
51.064.432 |
|
ADGYO |
27,54 |
27,40 |
0,51% |
27,76 |
27,32 |
27,50 |
392.221 |
10.788.359 |
|
AEFES |
196,70 |
194,40 |
1,18% |
197,30 |
194,40 |
196,18 |
534.853 |
104.927.261 |
|
AFYON |
14,01 |
14,00 |
0,07% |
14,17 |
13,96 |
14,06 |
2.695.119 |
37.894.725 |
|
AGESA |
89,60 |
88,30 |
1,47% |
90,80 |
88,50 |
89,84 |
293.626 |
26.380.046 |
|
AGHOL |
347,50 |
346,00 |
0,43% |
350,50 |
343,50 |
346,51 |
278.480 |
96.498.714 |
|
AGROT |
32,98 |
32,38 |
1,85% |
33,30 |
32,22 |
32,78 |
15.072.264 |
494.120.489 |
|
AGYO |
9,08 |
9,15 |
-0,77% |
9,29 |
9,04 |
9,14 |
564.801 |
5.164.476 |
|
AHGAZ |
14,85 |
15,04 |
-1,26% |
15,71 |
14,80 |
15,24 |
23.836.107 |
363.075.726 |
|
AKBNK |
57,30 |
57,20 |
0,17% |
57,80 |
56,80 |
57,33 |
30.764.936 |
1.763.609.309 |
|
AKCNS |
149,30 |
148,00 |
0,88% |
150,50 |
147,90 |
149,15 |
349.872 |
52.182.532 |
|
AKENR |
17,72 |
16,11 |
9,99% |
17,72 |
16,11 |
17,25 |
7.163.330 |
123.596.775 |
|
AKFGY |
2,28 |
2,30 |
-0,87% |
2,32 |
2,26 |
2,29 |
38.942.389 |
89.164.767 |
|
AKFYE |
28,20 |
28,50 |
-1,05% |
28,82 |
28,00 |
28,39 |
7.950.463 |
225.734.057 |
|
AKGRT |
7,45 |
7,44 |
0,13% |
7,53 |
7,43 |
7,48 |
7.944.247 |
59.426.557 |
|
AKMGY |
325,25 |
331,00 |
-1,74% |
331,00 |
324,00 |
327,16 |
29.291 |
9.582.852 |
|
AKSA |
122,90 |
119,60 |
2,76% |
124,00 |
119,90 |
122,20 |
2.182.395 |
266.708.879 |
|
AKSEN |
41,68 |
40,78 |
2,21% |
41,94 |
40,60 |
41,27 |
6.076.886 |
250.817.412 |
|
AKSGY |
16,45 |
16,45 |
0% |
16,81 |
16,30 |
16,55 |
949.080 |
15.711.908 |
|
AKSUE |
15,19 |
15,09 |
0,66% |
15,39 |
15,01 |
15,21 |
1.866.038 |
28.382.957 |
|
AKYHO |
8,10 |
7,77 |
4,25% |
8,20 |
7,78 |
8,03 |
4.579.787 |
36.786.891 |
|
ALARK |
115,30 |
115,40 |
-0,09% |
116,60 |
115,20 |
115,82 |
2.178.016 |
252.264.641 |
|
ALBRK |
5,13 |
5,16 |
-0,58% |
5,22 |
5,11 |
5,17 |
9.489.323 |
49.015.829 |
|
ALCAR |
1.405,00 |
1.459,00 |
-3,70% |
1.469,00 |
1.403,00 |
1.432,09 |
39.824 |
57.031.685 |
|
ALCTL |
129,90 |
132,90 |
-2,26% |
133,90 |
129,70 |
131,79 |
276.988 |
36.503.617 |
|
ALFAS |
88,95 |
88,40 |
0,62% |
91,20 |
88,40 |
89,86 |
2.311.983 |
207.681.376 |
|
ALGYO |
43,62 |
44,40 |
-1,76% |
44,20 |
43,58 |
43,85 |
471.272 |
20.663.381 |